Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.52 6.53 3,554.6K
09:35 6.53 6.55 6.53 6.55 1,498.8K
09:40 6.55 6.57 6.54 6.54 1,025.1K
09:45 6.54 6.56 6.54 6.54 1,764.1K
09:50 6.54 6.55 6.54 6.54 508.9K
09:55 6.54 6.55 6.53 6.54 1,010.2K
10:00 6.54 6.54 6.53 6.53 892.9K
10:05 6.54 6.54 6.53 6.53 390.5K
10:10 6.54 6.57 6.53 6.57 1,279.2K
10:15 6.57 6.58 6.56 6.56 651.8K
10:20 6.57 6.57 6.55 6.56 384.3K
10:25 6.56 6.56 6.54 6.55 672.5K
10:30 6.56 6.56 6.55 6.56 234.7K
10:35 6.56 6.58 6.56 6.58 417.6K
10:40 6.58 6.58 6.56 6.57 545.1K
10:45 6.57 6.58 6.56 6.57 223.8K
10:50 6.56 6.57 6.56 6.56 484.8K
10:55 6.57 6.57 6.55 6.56 250.4K
11:00 6.56 6.56 6.55 6.56 92.0K
11:05 6.56 6.56 6.55 6.55 193.0K
11:10 6.55 6.56 6.55 6.56 337.4K
11:15 6.55 6.56 6.54 6.56 267.8K
11:20 6.55 6.56 6.55 6.55 396.1K
11:25 6.56 6.56 6.55 6.56 107.8K
13:00 6.56 6.57 6.55 6.56 583.6K
13:05 6.57 6.59 6.56 6.58 913.4K
13:10 6.58 6.58 6.57 6.58 215.3K
13:15 6.58 6.58 6.57 6.57 108.8K
13:20 6.57 6.58 6.56 6.56 753.7K
13:25 6.57 6.58 6.56 6.57 1,067.3K
13:30 6.57 6.58 6.57 6.58 140.6K
13:35 6.58 6.58 6.56 6.56 186.2K
13:40 6.57 6.58 6.56 6.56 292.6K
13:45 6.56 6.57 6.56 6.56 598.7K
13:50 6.57 6.57 6.55 6.55 602.6K
13:55 6.56 6.56 6.55 6.56 231.3K
14:00 6.55 6.57 6.55 6.57 245.3K
14:05 6.56 6.57 6.55 6.57 384.6K
14:10 6.57 6.58 6.56 6.58 479.0K
14:15 6.58 6.58 6.57 6.57 243.9K
14:20 6.57 6.58 6.56 6.57 350.2K
14:25 6.57 6.58 6.56 6.57 402.2K
14:30 6.56 6.57 6.56 6.57 75.8K
14:35 6.56 6.57 6.56 6.56 136.2K
14:40 6.56 6.58 6.56 6.58 521.8K
14:45 6.58 6.58 6.57 6.57 235.2K
14:50 6.58 6.58 6.57 6.58 748.9K
14:55 6.57 6.58 6.57 6.58 325.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available