Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.57 6.55 6.55 1,208.9K
09:35 6.55 6.57 6.54 6.57 1,303.4K
09:40 6.57 6.57 6.54 6.54 858.8K
09:45 6.54 6.56 6.53 6.55 1,450.6K
09:50 6.55 6.56 6.54 6.55 484.4K
09:55 6.54 6.55 6.54 6.54 292.1K
10:00 6.55 6.55 6.54 6.54 334.6K
10:05 6.54 6.55 6.54 6.55 440.3K
10:10 6.55 6.57 6.54 6.56 941.4K
10:15 6.56 6.57 6.55 6.55 279.6K
10:20 6.55 6.56 6.54 6.55 334.0K
10:25 6.54 6.55 6.54 6.54 404.2K
10:30 6.54 6.55 6.53 6.55 328.8K
10:35 6.54 6.55 6.53 6.54 419.1K
10:40 6.54 6.55 6.54 6.54 62.5K
10:45 6.54 6.55 6.54 6.54 91.3K
10:50 6.54 6.55 6.54 6.55 96.1K
10:55 6.54 6.56 6.54 6.55 329.3K
11:00 6.55 6.56 6.54 6.54 150.3K
11:05 6.55 6.57 6.54 6.56 717.3K
11:10 6.56 6.57 6.56 6.57 274.2K
11:15 6.57 6.57 6.56 6.56 155.7K
11:20 6.56 6.57 6.56 6.56 222.1K
11:25 6.57 6.57 6.56 6.56 88.7K
13:00 6.57 6.57 6.55 6.55 211.5K
13:05 6.55 6.56 6.55 6.55 163.4K
13:10 6.55 6.56 6.55 6.55 110.1K
13:15 6.55 6.56 6.55 6.55 166.8K
13:20 6.55 6.56 6.55 6.55 767.6K
13:25 6.55 6.55 6.54 6.54 357.6K
13:30 6.54 6.55 6.54 6.55 264.3K
13:35 6.55 6.56 6.54 6.55 170.9K
13:40 6.55 6.56 6.54 6.54 186.0K
13:45 6.55 6.55 6.54 6.55 72.9K
13:50 6.55 6.55 6.54 6.55 104.9K
13:55 6.55 6.55 6.54 6.54 1,194.3K
14:00 6.54 6.55 6.54 6.54 174.7K
14:05 6.54 6.55 6.53 6.54 766.0K
14:10 6.53 6.54 6.53 6.54 317.5K
14:15 6.53 6.55 6.53 6.54 404.4K
14:20 6.53 6.55 6.53 6.54 434.9K
14:25 6.54 6.54 6.53 6.53 237.0K
14:30 6.53 6.55 6.53 6.53 351.5K
14:35 6.54 6.54 6.53 6.54 694.0K
14:40 6.53 6.54 6.53 6.54 502.4K
14:45 6.53 6.54 6.53 6.54 310.2K
14:50 6.53 6.54 6.53 6.54 871.8K
14:55 6.53 6.54 6.53 6.54 279.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available