Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.57 6.54 6.56 1,280.8K
09:35 6.55 6.56 6.53 6.54 1,044.2K
09:40 6.53 6.54 6.52 6.52 747.6K
09:45 6.53 6.54 6.52 6.52 547.2K
09:50 6.53 6.53 6.51 6.51 804.9K
09:55 6.52 6.52 6.50 6.50 1,275.0K
10:00 6.50 6.52 6.50 6.51 1,222.5K
10:05 6.52 6.56 6.51 6.56 1,319.5K
10:10 6.55 6.57 6.55 6.57 1,258.9K
10:15 6.56 6.57 6.55 6.55 275.5K
10:20 6.56 6.56 6.55 6.55 257.6K
10:25 6.55 6.56 6.54 6.54 282.7K
10:30 6.55 6.55 6.54 6.55 386.3K
10:35 6.55 6.55 6.54 6.55 234.5K
10:40 6.55 6.56 6.55 6.55 164.6K
10:45 6.56 6.57 6.55 6.57 616.7K
10:50 6.57 6.57 6.54 6.54 692.3K
10:55 6.55 6.56 6.55 6.56 317.8K
11:00 6.56 6.56 6.54 6.56 357.4K
11:05 6.56 6.56 6.55 6.56 117.4K
11:10 6.56 6.56 6.55 6.55 263.1K
11:15 6.55 6.56 6.54 6.56 192.2K
11:20 6.56 6.56 6.55 6.55 206.3K
11:25 6.54 6.55 6.54 6.54 213.6K
13:00 6.54 6.55 6.53 6.54 516.0K
13:05 6.53 6.54 6.53 6.54 212.8K
13:10 6.54 6.54 6.53 6.53 149.6K
13:15 6.54 6.54 6.53 6.54 267.3K
13:20 6.53 6.54 6.53 6.53 243.3K
13:25 6.53 6.54 6.53 6.54 181.8K
13:30 6.54 6.54 6.52 6.52 599.3K
13:35 6.53 6.53 6.51 6.51 1,658.0K
13:40 6.52 6.52 6.50 6.51 849.4K
13:45 6.52 6.52 6.51 6.52 250.9K
13:50 6.51 6.52 6.51 6.52 324.4K
13:55 6.52 6.52 6.51 6.52 95.9K
14:00 6.51 6.52 6.51 6.52 225.3K
14:05 6.51 6.52 6.51 6.52 409.0K
14:10 6.52 6.53 6.51 6.53 408.4K
14:15 6.52 6.53 6.52 6.53 421.4K
14:20 6.52 6.53 6.52 6.52 359.2K
14:25 6.53 6.53 6.52 6.53 273.8K
14:30 6.52 6.53 6.52 6.53 238.0K
14:35 6.52 6.53 6.51 6.52 307.3K
14:40 6.52 6.53 6.52 6.53 326.7K
14:45 6.53 6.53 6.52 6.52 224.1K
14:50 6.53 6.53 6.52 6.53 655.7K
14:55 6.53 6.54 6.52 6.54 456.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available