Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.52 6.48 6.51 2,993.3K
09:35 6.52 6.53 6.51 6.53 866.5K
09:40 6.53 6.53 6.50 6.51 1,022.4K
09:45 6.51 6.51 6.49 6.49 1,082.1K
09:50 6.49 6.50 6.48 6.48 870.4K
09:55 6.49 6.50 6.48 6.50 847.5K
10:00 6.50 6.50 6.49 6.49 521.9K
10:05 6.49 6.50 6.49 6.50 351.8K
10:10 6.49 6.50 6.49 6.49 231.9K
10:15 6.50 6.51 6.49 6.50 635.1K
10:20 6.50 6.51 6.49 6.49 253.3K
10:25 6.50 6.51 6.49 6.51 354.5K
10:30 6.51 6.51 6.50 6.50 286.5K
10:35 6.51 6.51 6.50 6.51 208.2K
10:40 6.51 6.51 6.50 6.50 208.4K
10:45 6.50 6.51 6.50 6.50 284.1K
10:50 6.50 6.51 6.49 6.50 613.0K
10:55 6.50 6.52 6.50 6.51 1,347.7K
11:00 6.50 6.51 6.50 6.51 95.6K
11:05 6.50 6.51 6.50 6.51 314.8K
11:10 6.51 6.53 6.51 6.52 707.6K
11:15 6.51 6.53 6.51 6.53 393.9K
11:20 6.52 6.53 6.51 6.52 420.4K
11:25 6.53 6.54 6.52 6.53 787.4K
13:00 6.54 6.55 6.53 6.55 1,649.5K
13:05 6.55 6.55 6.53 6.54 409.3K
13:10 6.54 6.54 6.53 6.53 178.4K
13:15 6.53 6.54 6.52 6.52 348.7K
13:20 6.52 6.53 6.52 6.52 59.2K
13:25 6.52 6.53 6.52 6.53 124.7K
13:30 6.52 6.53 6.52 6.53 154.0K
13:35 6.53 6.54 6.52 6.53 193.0K
13:40 6.53 6.53 6.52 6.52 146.3K
13:45 6.52 6.53 6.52 6.52 96.1K
13:50 6.52 6.53 6.52 6.53 84.4K
13:55 6.52 6.53 6.52 6.52 643.2K
14:00 6.52 6.52 6.51 6.51 851.5K
14:05 6.51 6.52 6.50 6.51 335.6K
14:10 6.50 6.51 6.50 6.51 110.7K
14:15 6.51 6.51 6.50 6.51 192.3K
14:20 6.50 6.52 6.50 6.50 279.4K
14:25 6.50 6.51 6.50 6.51 236.2K
14:30 6.51 6.52 6.51 6.52 158.1K
14:35 6.51 6.52 6.51 6.51 352.6K
14:40 6.51 6.52 6.51 6.51 387.1K
14:45 6.51 6.52 6.51 6.51 238.1K
14:50 6.52 6.52 6.51 6.52 581.2K
14:55 6.52 6.53 6.51 6.53 175.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available