Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.51 6.45 6.47 3,195.8K
09:35 6.48 6.50 6.47 6.50 2,313.7K
09:40 6.50 6.51 6.48 6.50 1,961.5K
09:45 6.50 6.53 6.50 6.52 704.5K
09:50 6.53 6.56 6.53 6.56 2,978.3K
09:55 6.55 6.56 6.54 6.55 1,053.0K
10:00 6.55 6.56 6.54 6.55 1,563.5K
10:05 6.55 6.56 6.54 6.55 478.3K
10:10 6.55 6.55 6.54 6.54 326.2K
10:15 6.55 6.55 6.54 6.55 216.0K
10:20 6.54 6.55 6.54 6.55 247.0K
10:25 6.54 6.55 6.54 6.55 514.6K
10:30 6.55 6.55 6.53 6.55 1,084.0K
10:35 6.55 6.55 6.54 6.55 225.1K
10:40 6.54 6.56 6.54 6.55 699.5K
10:45 6.55 6.56 6.55 6.56 296.4K
10:50 6.55 6.56 6.55 6.55 406.3K
10:55 6.55 6.56 6.54 6.54 267.0K
11:00 6.54 6.55 6.54 6.55 235.7K
11:05 6.55 6.55 6.54 6.55 123.6K
11:10 6.54 6.55 6.53 6.54 367.7K
11:15 6.54 6.55 6.53 6.55 284.7K
11:20 6.55 6.55 6.54 6.54 38.3K
11:25 6.55 6.55 6.54 6.55 188.9K
13:00 6.55 6.55 6.53 6.54 398.7K
13:05 6.55 6.55 6.53 6.54 298.6K
13:10 6.54 6.54 6.53 6.53 164.4K
13:15 6.53 6.54 6.53 6.54 144.0K
13:20 6.54 6.54 6.53 6.54 90.8K
13:25 6.54 6.54 6.53 6.54 154.7K
13:30 6.53 6.54 6.53 6.54 179.2K
13:35 6.54 6.54 6.53 6.54 124.6K
13:40 6.53 6.54 6.53 6.53 153.9K
13:45 6.54 6.54 6.53 6.54 205.0K
13:50 6.54 6.54 6.53 6.54 107.0K
13:55 6.54 6.54 6.53 6.54 243.9K
14:00 6.54 6.54 6.52 6.52 641.6K
14:05 6.53 6.54 6.52 6.54 167.8K
14:10 6.54 6.54 6.53 6.54 100.0K
14:15 6.54 6.55 6.53 6.55 429.8K
14:20 6.55 6.55 6.54 6.55 177.8K
14:25 6.55 6.55 6.53 6.54 299.0K
14:30 6.54 6.54 6.52 6.52 631.3K
14:35 6.52 6.54 6.52 6.53 436.1K
14:40 6.54 6.54 6.52 6.53 754.1K
14:45 6.52 6.53 6.51 6.52 648.8K
14:50 6.51 6.53 6.51 6.53 610.9K
14:55 6.53 6.53 6.52 6.53 169.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available