Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.60 6.52 6.60 4,717.2K
09:35 6.61 6.64 6.61 6.62 3,496.2K
09:40 6.62 6.64 6.61 6.61 1,876.3K
09:45 6.61 6.62 6.60 6.62 1,143.5K
09:50 6.62 6.62 6.58 6.59 896.4K
09:55 6.59 6.59 6.57 6.57 546.4K
10:00 6.58 6.58 6.57 6.58 306.9K
10:05 6.58 6.58 6.57 6.58 167.8K
10:10 6.58 6.58 6.57 6.57 611.9K
10:15 6.58 6.58 6.56 6.56 471.5K
10:20 6.56 6.57 6.56 6.56 278.5K
10:25 6.57 6.57 6.56 6.56 317.0K
10:30 6.56 6.57 6.56 6.56 194.0K
10:35 6.56 6.57 6.56 6.56 206.2K
10:40 6.56 6.57 6.56 6.57 530.0K
10:45 6.57 6.58 6.57 6.58 341.3K
10:50 6.57 6.58 6.57 6.57 287.6K
10:55 6.57 6.57 6.56 6.57 143.2K
11:00 6.57 6.58 6.57 6.57 328.2K
11:05 6.58 6.59 6.57 6.58 271.5K
11:10 6.58 6.59 6.57 6.58 151.6K
11:15 6.58 6.59 6.58 6.59 301.5K
11:20 6.59 6.60 6.58 6.59 584.0K
11:25 6.60 6.60 6.59 6.60 357.1K
13:00 6.60 6.62 6.59 6.61 1,203.6K
13:05 6.60 6.62 6.60 6.61 577.5K
13:10 6.62 6.67 6.62 6.65 3,698.3K
13:15 6.65 6.65 6.63 6.64 479.8K
13:20 6.63 6.64 6.62 6.62 509.5K
13:25 6.63 6.63 6.62 6.62 314.3K
13:30 6.62 6.64 6.62 6.63 403.8K
13:35 6.63 6.64 6.63 6.64 344.2K
13:40 6.64 6.65 6.63 6.65 631.5K
13:45 6.65 6.65 6.62 6.62 687.5K
13:50 6.63 6.64 6.62 6.64 207.9K
13:55 6.64 6.64 6.63 6.63 109.0K
14:00 6.63 6.64 6.62 6.62 804.0K
14:05 6.62 6.63 6.62 6.63 207.7K
14:10 6.62 6.64 6.62 6.62 478.2K
14:15 6.62 6.64 6.62 6.63 384.5K
14:20 6.63 6.64 6.63 6.63 273.4K
14:25 6.63 6.63 6.62 6.63 446.6K
14:30 6.63 6.64 6.62 6.64 331.9K
14:35 6.64 6.65 6.63 6.65 899.4K
14:40 6.64 6.65 6.64 6.65 344.7K
14:45 6.65 6.65 6.64 6.65 507.6K
14:50 6.65 6.65 6.64 6.64 938.3K
14:55 6.65 6.65 6.64 6.65 287.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available