Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.73 6.68 6.71 4,079.1K
09:35 6.71 6.71 6.69 6.69 2,014.5K
09:40 6.70 6.71 6.69 6.70 1,775.5K
09:45 6.70 6.71 6.67 6.67 1,830.8K
09:50 6.67 6.68 6.66 6.68 2,047.4K
09:55 6.67 6.70 6.67 6.68 899.7K
10:00 6.69 6.71 6.69 6.70 587.1K
10:05 6.71 6.71 6.68 6.69 895.9K
10:10 6.68 6.69 6.68 6.69 299.2K
10:15 6.68 6.69 6.68 6.69 684.3K
10:20 6.70 6.70 6.69 6.69 589.9K
10:25 6.70 6.70 6.68 6.69 572.5K
10:30 6.68 6.69 6.68 6.68 351.5K
10:35 6.68 6.69 6.67 6.68 936.6K
10:40 6.69 6.69 6.68 6.68 242.9K
10:45 6.68 6.70 6.68 6.70 373.5K
10:50 6.70 6.70 6.69 6.69 560.9K
10:55 6.69 6.70 6.69 6.69 468.5K
11:00 6.70 6.70 6.69 6.70 275.3K
11:05 6.70 6.71 6.69 6.71 679.8K
11:10 6.70 6.71 6.70 6.71 414.4K
11:15 6.71 6.72 6.70 6.71 731.2K
11:20 6.70 6.71 6.70 6.70 281.0K
11:25 6.71 6.71 6.70 6.71 359.5K
13:00 6.71 6.71 6.70 6.70 926.4K
13:05 6.71 6.71 6.70 6.71 267.2K
13:10 6.71 6.71 6.70 6.70 259.7K
13:15 6.71 6.71 6.70 6.70 256.4K
13:20 6.70 6.72 6.70 6.71 825.4K
13:25 6.71 6.72 6.70 6.70 594.2K
13:30 6.71 6.72 6.70 6.71 476.3K
13:35 6.72 6.72 6.71 6.71 588.0K
13:40 6.71 6.73 6.71 6.72 484.4K
13:45 6.72 6.74 6.72 6.73 901.3K
13:50 6.73 6.74 6.73 6.74 526.4K
13:55 6.74 6.74 6.73 6.74 216.8K
14:00 6.73 6.74 6.73 6.73 371.1K
14:05 6.74 6.74 6.72 6.73 801.3K
14:10 6.73 6.74 6.72 6.73 827.5K
14:15 6.73 6.73 6.72 6.72 334.9K
14:20 6.73 6.73 6.72 6.72 270.9K
14:25 6.73 6.74 6.72 6.72 389.4K
14:30 6.72 6.74 6.72 6.73 544.9K
14:35 6.73 6.74 6.72 6.73 385.3K
14:40 6.72 6.74 6.72 6.73 1,095.9K
14:45 6.74 6.74 6.73 6.73 1,092.7K
14:50 6.72 6.74 6.72 6.74 1,325.4K
14:55 6.73 6.74 6.73 6.74 578.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available