Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.79 6.74 6.76 1,224.6K
09:35 6.75 6.77 6.75 6.77 757.4K
09:40 6.76 6.77 6.74 6.74 349.9K
09:45 6.74 6.76 6.74 6.76 617.1K
09:50 6.76 6.76 6.75 6.75 233.1K
09:55 6.75 6.76 6.74 6.75 614.1K
10:00 6.75 6.76 6.74 6.76 247.9K
10:05 6.76 6.78 6.75 6.78 644.0K
10:10 6.77 6.78 6.76 6.77 666.9K
10:15 6.76 6.78 6.76 6.77 211.8K
10:20 6.76 6.78 6.76 6.77 347.8K
10:25 6.77 6.79 6.77 6.79 614.6K
10:30 6.79 6.80 6.78 6.79 482.4K
10:35 6.79 6.80 6.78 6.80 577.3K
10:40 6.80 6.81 6.79 6.80 956.5K
10:45 6.79 6.80 6.78 6.78 545.1K
10:50 6.78 6.80 6.78 6.80 173.9K
10:55 6.79 6.80 6.79 6.80 220.5K
11:00 6.79 6.81 6.79 6.81 522.5K
11:05 6.80 6.83 6.80 6.82 1,304.2K
11:10 6.82 6.84 6.82 6.82 917.6K
11:15 6.83 6.83 6.81 6.82 961.1K
11:20 6.81 6.82 6.80 6.81 291.4K
11:25 6.80 6.81 6.80 6.81 258.2K
13:00 6.84 6.94 6.84 6.94 8,298.1K
13:05 6.94 7.07 6.93 7.00 9,126.4K
13:10 7.00 7.03 6.99 7.00 2,440.2K
13:15 6.99 7.00 6.95 6.96 1,568.1K
13:20 6.96 7.01 6.95 6.99 2,274.3K
13:25 6.99 7.02 6.98 6.99 1,237.0K
13:30 6.99 7.07 6.97 7.05 6,956.6K
13:35 7.05 7.14 7.03 7.09 6,768.2K
13:40 7.08 7.12 7.06 7.10 4,714.1K
13:45 7.12 7.12 7.06 7.09 3,658.8K
13:50 7.10 7.10 7.07 7.08 1,596.1K
13:55 7.07 7.08 7.05 7.08 1,328.5K
14:00 7.08 7.23 7.08 7.20 10,516.4K
14:05 7.18 7.34 7.18 7.31 12,901.0K
14:10 7.30 7.44 7.24 7.44 21,978.9K
14:15 7.44 7.44 7.44 7.44 5,041.8K
14:20 7.44 7.44 7.44 7.44 2,857.6K
14:25 7.44 7.44 7.44 7.44 2,458.2K
14:30 7.44 7.44 7.44 7.44 1,120.8K
14:35 7.44 7.44 7.44 7.44 5,603.3K
14:40 7.44 7.44 7.44 7.44 1,277.2K
14:45 7.44 7.44 7.44 7.44 2,487.1K
14:50 7.44 7.44 7.44 7.44 1,644.5K
14:55 7.44 7.44 7.44 7.44 1,505.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available