7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.24 | 7.12 | 7.12 | 8,615.1K |
| 09:35 | 7.11 | 7.12 | 7.08 | 7.08 | 5,766.8K |
| 09:40 | 7.08 | 7.11 | 7.08 | 7.11 | 3,431.0K |
| 09:45 | 7.11 | 7.13 | 7.10 | 7.12 | 3,336.9K |
| 09:50 | 7.12 | 7.13 | 7.09 | 7.11 | 3,868.6K |
| 09:55 | 7.10 | 7.11 | 7.08 | 7.09 | 3,021.6K |
| 10:00 | 7.08 | 7.11 | 7.08 | 7.10 | 1,514.5K |
| 10:05 | 7.10 | 7.11 | 7.08 | 7.09 | 1,372.0K |
| 10:10 | 7.09 | 7.10 | 7.08 | 7.09 | 1,384.2K |
| 10:15 | 7.09 | 7.10 | 7.08 | 7.08 | 1,370.1K |
| 10:20 | 7.08 | 7.10 | 7.08 | 7.09 | 1,013.5K |
| 10:25 | 7.09 | 7.09 | 7.07 | 7.07 | 1,973.6K |
| 10:30 | 7.07 | 7.09 | 7.07 | 7.08 | 990.6K |
| 10:35 | 7.08 | 7.10 | 7.08 | 7.09 | 1,075.3K |
| 10:40 | 7.09 | 7.09 | 7.07 | 7.08 | 1,139.5K |
| 10:45 | 7.08 | 7.08 | 7.06 | 7.06 | 2,046.2K |
| 10:50 | 7.06 | 7.09 | 7.06 | 7.07 | 1,807.1K |
| 10:55 | 7.08 | 7.08 | 7.07 | 7.08 | 409.3K |
| 11:00 | 7.07 | 7.08 | 7.06 | 7.07 | 1,118.8K |
| 11:05 | 7.07 | 7.07 | 7.06 | 7.07 | 789.2K |
| 11:10 | 7.07 | 7.08 | 7.06 | 7.06 | 1,627.0K |
| 11:15 | 7.06 | 7.06 | 7.05 | 7.05 | 1,269.9K |
| 11:20 | 7.05 | 7.06 | 7.05 | 7.06 | 706.6K |
| 11:25 | 7.06 | 7.06 | 7.04 | 7.05 | 1,089.7K |
| 13:00 | 7.04 | 7.07 | 7.03 | 7.06 | 2,402.3K |
| 13:05 | 7.06 | 7.06 | 7.05 | 7.06 | 487.1K |
| 13:10 | 7.06 | 7.06 | 7.03 | 7.04 | 917.7K |
| 13:15 | 7.03 | 7.04 | 7.03 | 7.04 | 718.9K |
| 13:20 | 7.05 | 7.05 | 7.03 | 7.04 | 603.0K |
| 13:25 | 7.04 | 7.04 | 7.03 | 7.03 | 628.7K |
| 13:30 | 7.03 | 7.05 | 7.03 | 7.04 | 769.6K |
| 13:35 | 7.04 | 7.05 | 7.04 | 7.04 | 894.8K |
| 13:40 | 7.03 | 7.05 | 7.03 | 7.05 | 452.4K |
| 13:45 | 7.05 | 7.06 | 7.04 | 7.06 | 991.7K |
| 13:50 | 7.06 | 7.06 | 7.04 | 7.04 | 679.6K |
| 13:55 | 7.05 | 7.05 | 7.02 | 7.03 | 2,530.5K |
| 14:00 | 7.02 | 7.04 | 7.01 | 7.04 | 1,330.7K |
| 14:05 | 7.03 | 7.05 | 7.03 | 7.05 | 347.3K |
| 14:10 | 7.04 | 7.05 | 7.03 | 7.04 | 433.7K |
| 14:15 | 7.04 | 7.05 | 7.04 | 7.05 | 202.3K |
| 14:20 | 7.05 | 7.05 | 7.04 | 7.05 | 382.8K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.03 | 984.6K |
| 14:30 | 7.03 | 7.05 | 7.03 | 7.04 | 1,256.6K |
| 14:35 | 7.04 | 7.04 | 7.03 | 7.04 | 617.1K |
| 14:40 | 7.03 | 7.04 | 7.03 | 7.03 | 1,154.6K |
| 14:45 | 7.03 | 7.04 | 7.03 | 7.03 | 1,674.0K |
| 14:50 | 7.04 | 7.04 | 7.02 | 7.04 | 1,935.7K |
| 14:55 | 7.04 | 7.04 | 7.03 | 7.04 | 1,302.7K |