Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.89 6.81 6.89 4,192.9K
09:35 6.90 6.91 6.86 6.90 1,699.3K
09:40 6.89 6.91 6.88 6.89 1,681.9K
09:45 6.89 6.90 6.87 6.88 1,423.0K
09:50 6.90 6.91 6.88 6.88 2,315.0K
09:55 6.88 6.89 6.86 6.86 1,302.8K
10:00 6.87 6.89 6.86 6.88 1,026.8K
10:05 6.89 6.90 6.87 6.88 669.3K
10:10 6.87 6.89 6.87 6.88 642.5K
10:15 6.88 6.88 6.86 6.86 609.3K
10:20 6.87 6.87 6.86 6.86 764.1K
10:25 6.86 6.87 6.85 6.86 1,438.1K
10:30 6.87 6.87 6.85 6.85 1,107.3K
10:35 6.85 6.87 6.85 6.85 877.7K
10:40 6.85 6.85 6.83 6.83 620.2K
10:45 6.84 6.84 6.82 6.82 1,171.4K
10:50 6.82 6.83 6.81 6.81 665.3K
10:55 6.81 6.81 6.77 6.77 3,178.4K
11:00 6.78 6.80 6.77 6.79 1,051.7K
11:05 6.78 6.80 6.78 6.80 688.4K
11:10 6.79 6.80 6.78 6.79 628.2K
11:15 6.79 6.80 6.79 6.80 679.0K
11:20 6.80 6.81 6.78 6.78 787.8K
11:25 6.78 6.78 6.76 6.77 1,343.5K
13:00 6.77 6.79 6.76 6.79 821.5K
13:05 6.78 6.79 6.78 6.79 515.0K
13:10 6.79 6.80 6.79 6.80 607.1K
13:15 6.79 6.80 6.78 6.79 447.5K
13:20 6.79 6.79 6.78 6.78 330.3K
13:25 6.79 6.79 6.78 6.78 230.3K
13:30 6.78 6.79 6.77 6.77 603.8K
13:35 6.77 6.79 6.77 6.79 528.0K
13:40 6.78 6.79 6.78 6.78 384.9K
13:45 6.79 6.79 6.78 6.79 760.0K
13:50 6.77 6.78 6.77 6.77 350.3K
13:55 6.77 6.77 6.75 6.75 1,648.5K
14:00 6.75 6.76 6.74 6.75 1,157.6K
14:05 6.75 6.76 6.74 6.75 1,190.5K
14:10 6.75 6.77 6.75 6.77 685.7K
14:15 6.76 6.78 6.76 6.78 468.3K
14:20 6.78 6.78 6.77 6.78 717.3K
14:25 6.77 6.78 6.76 6.77 700.0K
14:30 6.76 6.77 6.76 6.76 546.5K
14:35 6.76 6.77 6.75 6.76 750.4K
14:40 6.76 6.76 6.74 6.76 1,792.6K
14:45 6.75 6.76 6.74 6.74 1,526.9K
14:50 6.74 6.76 6.74 6.74 2,358.1K
14:55 6.74 6.75 6.73 6.74 919.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available