Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.82 6.76 6.81 3,413.8K
09:35 6.82 6.82 6.80 6.81 1,611.3K
09:40 6.82 6.84 6.81 6.82 2,325.8K
09:45 6.81 6.88 6.81 6.86 3,113.2K
09:50 6.86 6.88 6.85 6.86 2,516.3K
09:55 6.85 6.87 6.85 6.86 869.4K
10:00 6.86 6.89 6.86 6.88 1,868.7K
10:05 6.87 6.88 6.87 6.87 637.0K
10:10 6.88 6.88 6.85 6.86 1,085.0K
10:15 6.86 6.87 6.86 6.86 876.6K
10:20 6.87 6.87 6.86 6.86 383.3K
10:25 6.86 6.87 6.86 6.86 671.2K
10:30 6.86 6.87 6.85 6.86 902.3K
10:35 6.86 6.86 6.84 6.86 912.8K
10:40 6.85 6.87 6.85 6.86 531.6K
10:45 6.86 6.88 6.86 6.88 525.4K
10:50 6.88 6.88 6.86 6.86 285.4K
10:55 6.86 6.87 6.86 6.87 258.5K
11:00 6.86 6.88 6.86 6.88 417.6K
11:05 6.87 6.88 6.87 6.87 235.5K
11:10 6.88 6.88 6.86 6.87 335.6K
11:15 6.86 6.87 6.86 6.86 279.9K
11:20 6.87 6.88 6.87 6.87 646.5K
11:25 6.88 6.88 6.87 6.87 584.4K
13:00 6.89 6.89 6.86 6.86 618.1K
13:05 6.86 6.89 6.86 6.89 676.9K
13:10 6.88 6.93 6.88 6.91 2,758.7K
13:15 6.91 6.93 6.91 6.91 1,352.0K
13:20 6.91 6.92 6.89 6.90 579.4K
13:25 6.91 6.91 6.89 6.90 369.2K
13:30 6.90 6.91 6.88 6.88 382.7K
13:35 6.88 6.89 6.87 6.88 545.4K
13:40 6.88 6.88 6.86 6.86 371.4K
13:45 6.87 6.89 6.87 6.88 418.6K
13:50 6.87 6.89 6.87 6.89 220.3K
13:55 6.88 6.90 6.88 6.90 568.6K
14:00 6.90 6.90 6.87 6.87 697.2K
14:05 6.87 6.89 6.87 6.88 369.5K
14:10 6.88 6.89 6.88 6.88 288.0K
14:15 6.88 6.89 6.87 6.89 204.9K
14:20 6.88 6.89 6.88 6.88 233.4K
14:25 6.88 6.89 6.88 6.88 418.9K
14:30 6.89 6.89 6.88 6.89 259.3K
14:35 6.89 6.89 6.88 6.89 707.6K
14:40 6.89 6.89 6.88 6.88 749.0K
14:45 6.89 6.89 6.88 6.89 798.1K
14:50 6.88 6.89 6.87 6.88 1,391.9K
14:55 6.88 6.89 6.87 6.89 484.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available