Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.63 6.56 6.60 7,656.8K
09:35 6.61 6.61 6.44 6.45 6,843.8K
09:40 6.44 6.45 6.39 6.42 4,140.2K
09:45 6.42 6.42 6.34 6.35 4,210.4K
09:50 6.36 6.43 6.29 6.43 3,691.0K
09:55 6.42 6.44 6.41 6.43 2,096.3K
10:00 6.43 6.46 6.41 6.44 1,862.3K
10:05 6.44 6.44 6.42 6.43 1,010.3K
10:10 6.43 6.43 6.41 6.43 574.0K
10:15 6.42 6.51 6.42 6.49 971.0K
10:20 6.49 6.52 6.48 6.52 985.8K
10:25 6.52 6.52 6.50 6.50 656.6K
10:30 6.50 6.50 6.47 6.48 444.5K
10:35 6.48 6.49 6.47 6.48 408.4K
10:40 6.48 6.50 6.48 6.48 489.4K
10:45 6.49 6.51 6.48 6.50 492.6K
10:50 6.50 6.51 6.48 6.49 469.9K
10:55 6.49 6.50 6.46 6.47 476.8K
11:00 6.48 6.48 6.45 6.45 507.2K
11:05 6.44 6.45 6.42 6.42 626.5K
11:10 6.42 6.44 6.41 6.43 398.9K
11:15 6.44 6.45 6.42 6.42 425.0K
11:20 6.42 6.42 6.38 6.39 1,187.5K
11:25 6.39 6.39 6.37 6.39 596.8K
13:00 6.39 6.39 6.34 6.34 1,484.5K
13:05 6.34 6.34 6.31 6.31 915.5K
13:10 6.31 6.33 6.31 6.32 968.6K
13:15 6.32 6.34 6.32 6.33 620.2K
13:20 6.33 6.36 6.33 6.35 752.9K
13:25 6.35 6.36 6.33 6.33 708.6K
13:30 6.33 6.33 6.31 6.31 909.5K
13:35 6.32 6.32 6.29 6.29 1,753.0K
13:40 6.29 6.29 6.22 6.23 2,921.9K
13:45 6.24 6.26 6.23 6.25 608.0K
13:50 6.25 6.28 6.24 6.28 552.7K
13:55 6.28 6.29 6.23 6.23 883.0K
14:00 6.23 6.25 6.20 6.21 2,019.7K
14:05 6.21 6.21 6.20 6.20 1,061.1K
14:10 6.20 6.21 6.20 6.21 1,582.7K
14:15 6.21 6.21 6.20 6.20 2,597.3K
14:20 6.20 6.21 6.20 6.21 912.2K
14:25 6.20 6.22 6.20 6.21 1,234.5K
14:30 6.21 6.21 6.20 6.20 1,022.6K
14:35 6.20 6.22 6.20 6.22 725.0K
14:40 6.21 6.23 6.20 6.21 1,580.8K
14:45 6.21 6.22 6.20 6.20 832.7K
14:50 6.20 6.21 6.20 6.20 990.1K
14:55 6.20 6.20 6.20 6.20 230.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available