Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.36 6.23 6.35 8,066.3K
09:35 6.35 6.41 6.35 6.40 4,993.5K
09:40 6.40 6.40 6.32 6.33 4,427.3K
09:45 6.33 6.37 6.33 6.36 2,324.5K
09:50 6.37 6.37 6.31 6.35 2,270.0K
09:55 6.35 6.39 6.34 6.39 1,488.2K
10:00 6.38 6.39 6.36 6.37 1,256.2K
10:05 6.37 6.40 6.36 6.38 1,343.9K
10:10 6.39 6.40 6.38 6.40 784.2K
10:15 6.40 6.41 6.38 6.40 1,172.9K
10:20 6.40 6.41 6.37 6.37 1,288.8K
10:25 6.37 6.38 6.37 6.38 547.8K
10:30 6.37 6.40 6.37 6.40 539.7K
10:35 6.40 6.40 6.38 6.38 425.6K
10:40 6.39 6.39 6.36 6.37 349.1K
10:45 6.37 6.38 6.35 6.38 325.9K
10:50 6.38 6.39 6.38 6.39 337.9K
10:55 6.39 6.39 6.37 6.37 277.1K
11:00 6.38 6.39 6.37 6.39 427.6K
11:05 6.38 6.39 6.38 6.38 575.8K
11:10 6.38 6.39 6.38 6.39 400.1K
11:15 6.39 6.41 6.38 6.40 725.9K
11:20 6.41 6.42 6.40 6.40 614.1K
11:25 6.41 6.42 6.40 6.42 479.3K
13:00 6.42 6.43 6.37 6.38 1,024.2K
13:05 6.37 6.40 6.37 6.38 357.9K
13:10 6.38 6.40 6.37 6.37 509.7K
13:15 6.37 6.38 6.35 6.36 946.9K
13:20 6.37 6.38 6.36 6.37 294.8K
13:25 6.38 6.38 6.36 6.38 388.1K
13:30 6.38 6.39 6.37 6.39 566.3K
13:35 6.39 6.40 6.38 6.40 505.0K
13:40 6.40 6.41 6.36 6.37 768.6K
13:45 6.38 6.38 6.36 6.37 634.2K
13:50 6.37 6.38 6.35 6.36 674.9K
13:55 6.36 6.38 6.35 6.38 774.8K
14:00 6.36 6.39 6.36 6.39 745.3K
14:05 6.39 6.39 6.36 6.37 479.1K
14:10 6.37 6.37 6.35 6.36 518.0K
14:15 6.37 6.38 6.36 6.36 405.6K
14:20 6.36 6.36 6.34 6.36 699.7K
14:25 6.37 6.37 6.35 6.36 280.9K
14:30 6.37 6.38 6.36 6.36 428.1K
14:35 6.36 6.37 6.36 6.36 309.0K
14:40 6.37 6.38 6.36 6.37 424.5K
14:45 6.38 6.38 6.37 6.37 575.1K
14:50 6.37 6.39 6.37 6.39 868.3K
14:55 6.39 6.39 6.38 6.39 363.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available