Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.33 6.25 6.27 3,713.3K
09:35 6.28 6.28 6.18 6.23 4,860.0K
09:40 6.22 6.27 6.19 6.24 2,493.0K
09:45 6.25 6.25 6.21 6.22 1,358.9K
09:50 6.21 6.23 6.18 6.20 3,257.8K
09:55 6.20 6.23 6.19 6.22 1,644.3K
10:00 6.23 6.29 6.23 6.26 1,692.7K
10:05 6.26 6.27 6.24 6.27 459.8K
10:10 6.26 6.30 6.26 6.29 1,206.7K
10:15 6.30 6.32 6.29 6.31 830.3K
10:20 6.30 6.34 6.28 6.34 1,125.8K
10:25 6.34 6.34 6.32 6.32 617.8K
10:30 6.33 6.33 6.30 6.31 333.3K
10:35 6.31 6.32 6.30 6.30 283.0K
10:40 6.29 6.31 6.29 6.30 337.6K
10:45 6.31 6.31 6.30 6.31 247.1K
10:50 6.30 6.32 6.30 6.31 268.0K
10:55 6.31 6.34 6.31 6.34 429.1K
11:00 6.34 6.34 6.30 6.32 280.9K
11:05 6.31 6.32 6.28 6.28 391.9K
11:10 6.29 6.29 6.28 6.29 149.6K
11:15 6.29 6.30 6.28 6.30 204.8K
11:20 6.29 6.32 6.28 6.32 494.6K
11:25 6.32 6.36 6.31 6.35 815.8K
13:00 6.35 6.36 6.29 6.31 673.5K
13:05 6.31 6.32 6.30 6.32 418.8K
13:10 6.32 6.32 6.31 6.32 131.0K
13:15 6.32 6.34 6.32 6.34 367.9K
13:20 6.34 6.36 6.33 6.35 615.4K
13:25 6.35 6.35 6.33 6.34 153.4K
13:30 6.33 6.36 6.33 6.36 305.5K
13:35 6.36 6.37 6.35 6.36 364.9K
13:40 6.37 6.38 6.36 6.38 938.1K
13:45 6.37 6.38 6.37 6.38 552.3K
13:50 6.38 6.39 6.37 6.37 613.5K
13:55 6.37 6.39 6.37 6.37 494.3K
14:00 6.37 6.38 6.36 6.36 373.3K
14:05 6.36 6.38 6.36 6.37 492.5K
14:10 6.37 6.39 6.37 6.39 356.2K
14:15 6.39 6.41 6.38 6.41 1,026.5K
14:20 6.40 6.41 6.40 6.40 676.5K
14:25 6.41 6.41 6.40 6.40 461.5K
14:30 6.40 6.42 6.39 6.41 1,199.1K
14:35 6.41 6.42 6.40 6.40 549.9K
14:40 6.40 6.41 6.39 6.40 610.9K
14:45 6.40 6.40 6.38 6.39 776.1K
14:50 6.39 6.40 6.38 6.40 709.3K
14:55 6.39 6.40 6.39 6.39 645.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available