Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.57 6.53 6.56 2,146.3K
09:35 6.56 6.57 6.54 6.54 1,772.6K
09:40 6.54 6.56 6.54 6.56 547.6K
09:45 6.55 6.56 6.54 6.54 704.6K
09:50 6.54 6.55 6.53 6.54 900.9K
09:55 6.54 6.55 6.53 6.54 947.8K
10:00 6.53 6.56 6.52 6.55 739.1K
10:05 6.55 6.56 6.54 6.55 583.9K
10:10 6.55 6.56 6.55 6.55 374.2K
10:15 6.55 6.56 6.54 6.55 427.3K
10:20 6.55 6.59 6.55 6.59 1,808.9K
10:25 6.58 6.59 6.58 6.59 275.7K
10:30 6.59 6.59 6.57 6.58 418.8K
10:35 6.58 6.59 6.57 6.58 740.7K
10:40 6.58 6.60 6.58 6.58 434.3K
10:45 6.58 6.59 6.58 6.59 131.2K
10:50 6.59 6.61 6.58 6.61 656.0K
10:55 6.61 6.61 6.60 6.60 636.8K
11:00 6.60 6.62 6.60 6.60 455.1K
11:05 6.60 6.62 6.60 6.61 567.6K
11:10 6.60 6.63 6.60 6.63 1,082.7K
11:15 6.63 6.66 6.62 6.66 1,423.5K
11:20 6.65 6.66 6.64 6.65 712.1K
11:25 6.65 6.66 6.65 6.66 354.0K
13:00 6.65 6.66 6.62 6.63 1,547.4K
13:05 6.62 6.63 6.61 6.62 318.6K
13:10 6.63 6.63 6.62 6.63 136.9K
13:15 6.62 6.63 6.61 6.62 341.8K
13:20 6.62 6.62 6.61 6.61 119.3K
13:25 6.61 6.64 6.61 6.63 548.5K
13:30 6.63 6.65 6.63 6.63 469.4K
13:35 6.63 6.63 6.61 6.61 447.4K
13:40 6.61 6.62 6.60 6.61 222.2K
13:45 6.61 6.63 6.61 6.62 396.9K
13:50 6.63 6.64 6.62 6.63 284.4K
13:55 6.63 6.66 6.62 6.65 1,443.5K
14:00 6.65 6.67 6.65 6.66 533.5K
14:05 6.66 6.68 6.66 6.66 954.0K
14:10 6.66 6.68 6.66 6.67 404.2K
14:15 6.67 6.68 6.66 6.66 470.3K
14:20 6.66 6.67 6.65 6.66 321.7K
14:25 6.65 6.66 6.65 6.65 299.6K
14:30 6.65 6.66 6.64 6.65 544.4K
14:35 6.65 6.67 6.65 6.66 693.5K
14:40 6.66 6.67 6.65 6.66 714.2K
14:45 6.66 6.66 6.65 6.66 455.3K
14:50 6.67 6.67 6.64 6.64 1,766.1K
14:55 6.65 6.66 6.64 6.65 332.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available