Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.67 6.61 6.62 1,442.1K
09:35 6.63 6.63 6.62 6.62 439.4K
09:40 6.62 6.63 6.61 6.62 579.6K
09:45 6.63 6.65 6.62 6.64 709.0K
09:50 6.64 6.64 6.62 6.63 399.6K
09:55 6.63 6.64 6.62 6.62 410.5K
10:00 6.63 6.64 6.62 6.63 371.4K
10:05 6.63 6.64 6.62 6.63 421.2K
10:10 6.62 6.63 6.62 6.63 209.2K
10:15 6.62 6.63 6.61 6.61 666.8K
10:20 6.61 6.63 6.61 6.62 425.5K
10:25 6.63 6.63 6.62 6.63 116.0K
10:30 6.63 6.63 6.61 6.62 310.1K
10:35 6.61 6.62 6.61 6.61 195.0K
10:40 6.61 6.62 6.61 6.62 199.4K
10:45 6.62 6.62 6.58 6.58 1,146.7K
10:50 6.59 6.59 6.58 6.59 350.1K
10:55 6.59 6.59 6.58 6.58 671.7K
11:00 6.59 6.59 6.58 6.59 354.1K
11:05 6.59 6.59 6.58 6.58 108.2K
11:10 6.58 6.59 6.58 6.58 126.6K
11:15 6.58 6.59 6.58 6.58 84.2K
11:20 6.58 6.59 6.57 6.57 542.3K
11:25 6.58 6.58 6.56 6.58 442.9K
13:00 6.58 6.60 6.58 6.59 824.3K
13:05 6.59 6.60 6.58 6.59 215.8K
13:10 6.58 6.59 6.57 6.58 385.0K
13:15 6.58 6.59 6.57 6.59 132.9K
13:20 6.59 6.59 6.58 6.59 179.1K
13:25 6.59 6.62 6.58 6.61 769.7K
13:30 6.61 6.62 6.60 6.61 292.9K
13:35 6.60 6.61 6.59 6.59 146.5K
13:40 6.60 6.60 6.59 6.59 257.8K
13:45 6.60 6.61 6.59 6.59 255.6K
13:50 6.60 6.60 6.58 6.59 1,022.9K
13:55 6.59 6.60 6.59 6.60 93.3K
14:00 6.60 6.60 6.58 6.58 329.2K
14:05 6.58 6.60 6.58 6.59 263.5K
14:10 6.60 6.61 6.59 6.61 344.2K
14:15 6.60 6.61 6.59 6.61 266.3K
14:20 6.60 6.61 6.59 6.61 419.4K
14:25 6.60 6.61 6.59 6.60 284.1K
14:30 6.60 6.61 6.59 6.60 113.8K
14:35 6.60 6.60 6.59 6.60 546.5K
14:40 6.60 6.60 6.58 6.59 548.6K
14:45 6.59 6.61 6.59 6.61 693.7K
14:50 6.61 6.61 6.60 6.60 491.7K
14:55 6.61 6.61 6.59 6.59 441.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available