Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.59 6.60 924.9K
09:35 6.60 6.61 6.59 6.59 809.5K
09:40 6.59 6.61 6.59 6.59 524.8K
09:45 6.60 6.61 6.59 6.60 546.0K
09:50 6.60 6.61 6.59 6.60 152.0K
09:55 6.60 6.60 6.58 6.60 663.4K
10:00 6.60 6.60 6.57 6.57 418.2K
10:05 6.58 6.58 6.56 6.57 930.0K
10:10 6.57 6.58 6.57 6.58 251.1K
10:15 6.58 6.58 6.56 6.56 421.8K
10:20 6.56 6.57 6.53 6.53 1,100.7K
10:25 6.54 6.55 6.52 6.52 697.5K
10:30 6.53 6.55 6.52 6.54 491.1K
10:35 6.54 6.55 6.54 6.54 302.9K
10:40 6.54 6.55 6.53 6.54 466.5K
10:45 6.54 6.54 6.53 6.53 269.3K
10:50 6.54 6.54 6.53 6.54 211.9K
10:55 6.54 6.55 6.53 6.54 442.5K
11:00 6.54 6.55 6.53 6.54 258.9K
11:05 6.53 6.54 6.52 6.54 365.8K
11:10 6.53 6.54 6.53 6.54 151.7K
11:15 6.53 6.54 6.52 6.52 346.9K
11:20 6.52 6.53 6.52 6.52 270.4K
11:25 6.52 6.53 6.50 6.51 615.1K
13:00 6.50 6.52 6.49 6.50 1,060.2K
13:05 6.51 6.52 6.50 6.51 482.2K
13:10 6.51 6.53 6.50 6.53 310.3K
13:15 6.52 6.52 6.51 6.51 290.1K
13:20 6.51 6.51 6.50 6.51 299.9K
13:25 6.50 6.51 6.50 6.51 317.7K
13:30 6.51 6.52 6.51 6.51 190.1K
13:35 6.51 6.53 6.51 6.52 266.6K
13:40 6.52 6.52 6.50 6.51 399.7K
13:45 6.51 6.51 6.49 6.49 646.1K
13:50 6.49 6.51 6.49 6.51 467.3K
13:55 6.51 6.51 6.50 6.50 176.8K
14:00 6.51 6.51 6.50 6.50 117.1K
14:05 6.51 6.51 6.50 6.50 291.0K
14:10 6.50 6.52 6.50 6.52 479.7K
14:15 6.51 6.52 6.50 6.51 138.6K
14:20 6.51 6.51 6.50 6.51 76.4K
14:25 6.51 6.51 6.50 6.51 132.9K
14:30 6.51 6.51 6.49 6.50 581.8K
14:35 6.50 6.51 6.49 6.50 418.7K
14:40 6.50 6.51 6.49 6.50 411.1K
14:45 6.51 6.53 6.51 6.53 779.0K
14:50 6.53 6.54 6.52 6.52 874.8K
14:55 6.53 6.54 6.52 6.54 138.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available