Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.54 6.50 6.53 939.6K
09:35 6.54 6.55 6.53 6.54 399.0K
09:40 6.55 6.57 6.55 6.55 678.3K
09:45 6.56 6.57 6.56 6.56 643.8K
09:50 6.56 6.57 6.55 6.56 441.7K
09:55 6.56 6.56 6.54 6.56 492.2K
10:00 6.55 6.56 6.54 6.55 230.5K
10:05 6.55 6.56 6.54 6.56 252.7K
10:10 6.55 6.56 6.54 6.55 407.9K
10:15 6.55 6.57 6.55 6.57 431.7K
10:20 6.56 6.57 6.55 6.56 268.6K
10:25 6.56 6.57 6.55 6.56 180.7K
10:30 6.56 6.56 6.54 6.54 157.3K
10:35 6.54 6.55 6.54 6.55 91.6K
10:40 6.55 6.55 6.54 6.54 489.6K
10:45 6.54 6.55 6.54 6.54 65.5K
10:50 6.55 6.57 6.54 6.57 447.7K
10:55 6.56 6.57 6.56 6.56 51.5K
11:00 6.57 6.57 6.55 6.56 258.8K
11:05 6.55 6.56 6.55 6.55 100.8K
11:10 6.55 6.57 6.55 6.56 286.8K
11:15 6.56 6.57 6.55 6.56 153.6K
11:20 6.55 6.57 6.55 6.56 181.3K
11:25 6.56 6.57 6.56 6.56 62.2K
13:00 6.57 6.57 6.54 6.54 1,005.6K
13:05 6.54 6.55 6.54 6.55 56.4K
13:10 6.54 6.55 6.53 6.53 362.6K
13:15 6.54 6.55 6.53 6.54 281.1K
13:20 6.55 6.55 6.53 6.53 109.9K
13:25 6.54 6.54 6.53 6.53 36.1K
13:30 6.53 6.54 6.53 6.53 56.6K
13:35 6.53 6.54 6.52 6.53 299.7K
13:40 6.53 6.54 6.52 6.53 145.7K
13:45 6.53 6.54 6.53 6.54 181.9K
13:50 6.53 6.54 6.53 6.54 47.6K
13:55 6.53 6.54 6.53 6.53 117.9K
14:00 6.53 6.54 6.52 6.53 325.4K
14:05 6.53 6.54 6.52 6.54 162.1K
14:10 6.53 6.54 6.53 6.54 383.0K
14:15 6.54 6.54 6.53 6.54 147.1K
14:20 6.54 6.54 6.53 6.54 192.9K
14:25 6.53 6.54 6.53 6.53 49.8K
14:30 6.53 6.54 6.53 6.54 211.2K
14:35 6.53 6.54 6.52 6.53 519.9K
14:40 6.53 6.53 6.52 6.52 216.0K
14:45 6.52 6.54 6.52 6.53 261.9K
14:50 6.53 6.54 6.52 6.52 248.9K
14:55 6.53 6.53 6.52 6.53 198.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available