Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.54 6.50 6.51 791.0K
09:35 6.51 6.52 6.50 6.50 777.7K
09:40 6.50 6.51 6.48 6.49 674.7K
09:45 6.48 6.49 6.48 6.48 394.4K
09:50 6.48 6.49 6.47 6.49 254.7K
09:55 6.49 6.51 6.48 6.50 338.8K
10:00 6.50 6.50 6.48 6.48 297.7K
10:05 6.49 6.49 6.48 6.48 193.7K
10:10 6.48 6.50 6.48 6.49 279.4K
10:15 6.49 6.50 6.48 6.48 155.0K
10:20 6.48 6.49 6.48 6.48 179.2K
10:25 6.48 6.49 6.48 6.48 343.4K
10:30 6.49 6.50 6.48 6.50 639.3K
10:35 6.50 6.51 6.49 6.51 374.2K
10:40 6.50 6.52 6.50 6.51 287.0K
10:45 6.51 6.52 6.51 6.51 89.7K
10:50 6.51 6.52 6.50 6.51 83.9K
10:55 6.51 6.52 6.50 6.51 119.8K
11:00 6.51 6.52 6.50 6.51 155.7K
11:05 6.50 6.51 6.50 6.50 123.6K
11:10 6.50 6.51 6.50 6.50 58.9K
11:15 6.50 6.51 6.50 6.51 50.5K
11:20 6.51 6.51 6.49 6.49 414.5K
11:25 6.50 6.51 6.49 6.50 130.0K
13:00 6.50 6.50 6.49 6.49 82.1K
13:05 6.49 6.50 6.48 6.50 584.5K
13:10 6.50 6.50 6.49 6.50 117.6K
13:15 6.50 6.50 6.48 6.49 202.1K
13:20 6.49 6.52 6.49 6.52 574.6K
13:25 6.52 6.55 6.50 6.55 957.8K
13:30 6.55 6.58 6.54 6.57 1,951.8K
13:35 6.57 6.57 6.55 6.56 379.7K
13:40 6.56 6.56 6.54 6.55 344.1K
13:45 6.55 6.56 6.54 6.55 89.5K
13:50 6.54 6.58 6.54 6.57 637.0K
13:55 6.57 6.58 6.56 6.57 249.2K
14:00 6.56 6.57 6.56 6.57 174.0K
14:05 6.57 6.58 6.56 6.58 449.8K
14:10 6.57 6.58 6.56 6.57 221.0K
14:15 6.56 6.57 6.56 6.57 84.7K
14:20 6.56 6.57 6.56 6.56 99.5K
14:25 6.56 6.57 6.56 6.56 99.8K
14:30 6.56 6.57 6.55 6.55 192.9K
14:35 6.55 6.56 6.55 6.56 65.8K
14:40 6.56 6.56 6.54 6.56 470.2K
14:45 6.55 6.56 6.55 6.56 105.1K
14:50 6.56 6.56 6.54 6.55 285.3K
14:55 6.55 6.56 6.54 6.55 317.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available