Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.65 6.60 6.60 4,674.7K
09:35 6.61 6.64 6.59 6.64 2,246.3K
09:40 6.63 6.64 6.60 6.60 1,110.7K
09:45 6.60 6.62 6.58 6.59 838.1K
09:50 6.58 6.58 6.57 6.57 729.4K
09:55 6.58 6.59 6.57 6.59 392.9K
10:00 6.58 6.58 6.56 6.57 843.6K
10:05 6.57 6.58 6.56 6.57 282.8K
10:10 6.57 6.58 6.57 6.58 254.2K
10:15 6.58 6.58 6.57 6.57 86.0K
10:20 6.58 6.58 6.56 6.57 479.9K
10:25 6.58 6.58 6.56 6.57 132.0K
10:30 6.57 6.57 6.56 6.57 172.0K
10:35 6.57 6.57 6.56 6.56 204.8K
10:40 6.56 6.57 6.56 6.57 222.7K
10:45 6.56 6.56 6.55 6.56 979.1K
10:50 6.56 6.56 6.54 6.54 366.7K
10:55 6.54 6.56 6.54 6.55 195.4K
11:00 6.55 6.61 6.54 6.60 2,243.4K
11:05 6.60 6.60 6.58 6.59 182.9K
11:10 6.58 6.59 6.58 6.59 120.9K
11:15 6.58 6.59 6.57 6.57 145.6K
11:20 6.58 6.58 6.57 6.58 45.5K
11:25 6.58 6.58 6.57 6.57 124.2K
13:00 6.57 6.58 6.57 6.58 485.6K
13:05 6.58 6.58 6.57 6.58 124.5K
13:10 6.57 6.58 6.57 6.58 114.3K
13:15 6.57 6.58 6.57 6.57 286.2K
13:20 6.57 6.58 6.57 6.58 72.5K
13:25 6.58 6.58 6.56 6.57 315.4K
13:30 6.56 6.58 6.56 6.56 370.0K
13:35 6.57 6.57 6.56 6.57 227.1K
13:40 6.56 6.57 6.55 6.57 360.8K
13:45 6.56 6.57 6.55 6.56 223.0K
13:50 6.55 6.56 6.55 6.55 95.6K
13:55 6.56 6.56 6.55 6.55 127.4K
14:00 6.55 6.57 6.55 6.57 302.6K
14:05 6.56 6.57 6.56 6.57 128.7K
14:10 6.57 6.58 6.56 6.57 335.9K
14:15 6.56 6.57 6.56 6.57 307.7K
14:20 6.57 6.57 6.56 6.56 127.3K
14:25 6.56 6.57 6.56 6.56 193.9K
14:30 6.56 6.57 6.55 6.56 534.3K
14:35 6.56 6.57 6.55 6.56 107.0K
14:40 6.56 6.57 6.55 6.55 251.1K
14:45 6.55 6.56 6.55 6.56 277.4K
14:50 6.55 6.57 6.55 6.57 265.2K
14:55 6.56 6.57 6.56 6.57 180.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available