Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.59 6.55 6.58 1,207.5K
09:35 6.57 6.58 6.56 6.56 531.7K
09:40 6.56 6.58 6.56 6.57 1,105.8K
09:45 6.57 6.57 6.55 6.55 651.3K
09:50 6.56 6.56 6.55 6.56 564.6K
09:55 6.55 6.57 6.55 6.56 514.7K
10:00 6.56 6.56 6.55 6.55 142.3K
10:05 6.55 6.56 6.54 6.54 630.3K
10:10 6.54 6.55 6.54 6.54 537.2K
10:15 6.54 6.55 6.54 6.55 292.7K
10:20 6.55 6.55 6.54 6.55 82.2K
10:25 6.54 6.55 6.54 6.55 234.8K
10:30 6.54 6.55 6.53 6.53 354.9K
10:35 6.53 6.54 6.53 6.54 302.4K
10:40 6.53 6.54 6.53 6.54 342.7K
10:45 6.54 6.55 6.54 6.54 242.3K
10:50 6.53 6.54 6.53 6.54 181.6K
10:55 6.53 6.55 6.53 6.53 289.4K
11:00 6.53 6.55 6.53 6.54 213.4K
11:05 6.54 6.56 6.54 6.55 181.1K
11:10 6.55 6.56 6.54 6.54 207.6K
11:15 6.54 6.55 6.54 6.55 155.0K
11:20 6.55 6.56 6.54 6.54 520.1K
11:25 6.55 6.56 6.54 6.56 380.3K
13:00 6.55 6.56 6.53 6.54 405.1K
13:05 6.54 6.55 6.53 6.54 348.0K
13:10 6.54 6.56 6.54 6.55 723.7K
13:15 6.56 6.56 6.55 6.55 255.0K
13:20 6.55 6.56 6.54 6.54 249.2K
13:25 6.55 6.56 6.54 6.55 192.0K
13:30 6.55 6.56 6.55 6.56 51.5K
13:35 6.55 6.56 6.55 6.56 145.3K
13:40 6.56 6.56 6.55 6.55 157.9K
13:45 6.55 6.56 6.54 6.54 230.2K
13:50 6.54 6.55 6.54 6.55 166.9K
13:55 6.54 6.55 6.54 6.54 230.8K
14:00 6.54 6.55 6.54 6.55 260.4K
14:05 6.54 6.55 6.53 6.53 389.9K
14:10 6.54 6.54 6.53 6.53 235.4K
14:15 6.53 6.54 6.53 6.53 282.7K
14:20 6.54 6.54 6.53 6.53 85.3K
14:25 6.54 6.54 6.53 6.54 145.9K
14:30 6.54 6.55 6.53 6.55 261.5K
14:35 6.55 6.55 6.53 6.53 394.2K
14:40 6.53 6.54 6.53 6.54 153.8K
14:45 6.54 6.54 6.53 6.53 229.9K
14:50 6.53 6.54 6.53 6.53 559.1K
14:55 6.54 6.54 6.53 6.53 278.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available