Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.64 6.57 6.62 2,532.0K
09:35 6.61 6.62 6.59 6.61 976.3K
09:40 6.61 6.61 6.58 6.60 754.4K
09:45 6.60 6.60 6.58 6.59 730.1K
09:50 6.59 6.63 6.59 6.62 870.4K
09:55 6.63 6.64 6.62 6.64 900.9K
10:00 6.63 6.66 6.63 6.63 2,049.7K
10:05 6.64 6.64 6.62 6.62 1,149.4K
10:10 6.63 6.63 6.61 6.62 668.7K
10:15 6.62 6.64 6.62 6.63 1,243.0K
10:20 6.63 6.63 6.61 6.61 350.3K
10:25 6.62 6.62 6.60 6.61 573.9K
10:30 6.60 6.61 6.59 6.61 1,192.7K
10:35 6.61 6.61 6.59 6.60 267.2K
10:40 6.60 6.61 6.59 6.61 488.6K
10:45 6.61 6.61 6.59 6.60 387.7K
10:50 6.60 6.60 6.59 6.60 170.1K
10:55 6.59 6.61 6.59 6.61 341.2K
11:00 6.60 6.61 6.60 6.60 144.9K
11:05 6.61 6.61 6.60 6.60 175.7K
11:10 6.61 6.61 6.60 6.60 131.3K
11:15 6.61 6.61 6.59 6.60 366.6K
11:20 6.60 6.60 6.59 6.60 80.7K
11:25 6.59 6.60 6.58 6.60 1,401.6K
13:00 6.59 6.61 6.59 6.60 689.8K
13:05 6.60 6.60 6.58 6.58 344.0K
13:10 6.59 6.60 6.58 6.59 482.8K
13:15 6.60 6.61 6.59 6.60 401.8K
13:20 6.61 6.61 6.60 6.61 121.8K
13:25 6.61 6.61 6.60 6.61 363.6K
13:30 6.61 6.61 6.60 6.60 248.1K
13:35 6.60 6.61 6.59 6.61 237.8K
13:40 6.61 6.61 6.59 6.60 401.6K
13:45 6.61 6.61 6.60 6.60 183.3K
13:50 6.61 6.61 6.60 6.60 315.8K
13:55 6.60 6.60 6.59 6.59 178.7K
14:00 6.59 6.60 6.59 6.59 199.3K
14:05 6.60 6.60 6.59 6.59 407.2K
14:10 6.60 6.60 6.59 6.59 140.5K
14:15 6.59 6.60 6.59 6.59 216.4K
14:20 6.60 6.60 6.59 6.59 93.8K
14:25 6.59 6.60 6.59 6.60 346.2K
14:30 6.59 6.60 6.59 6.59 222.6K
14:35 6.60 6.60 6.59 6.59 224.9K
14:40 6.59 6.60 6.59 6.59 300.3K
14:45 6.59 6.60 6.59 6.59 472.9K
14:50 6.59 6.60 6.58 6.59 1,081.7K
14:55 6.59 6.60 6.58 6.60 395.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available