Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.60 6.56 6.58 1,541.2K
09:35 6.57 6.58 6.56 6.58 811.9K
09:40 6.57 6.58 6.57 6.57 935.1K
09:45 6.57 6.58 6.54 6.55 1,795.3K
09:50 6.55 6.57 6.54 6.57 733.6K
09:55 6.57 6.57 6.56 6.56 219.2K
10:00 6.56 6.58 6.56 6.56 377.2K
10:05 6.56 6.57 6.56 6.56 144.0K
10:10 6.56 6.57 6.56 6.56 267.0K
10:15 6.57 6.57 6.56 6.56 316.6K
10:20 6.56 6.57 6.56 6.57 454.3K
10:25 6.57 6.57 6.56 6.57 80.2K
10:30 6.57 6.58 6.57 6.57 272.4K
10:35 6.57 6.58 6.56 6.56 199.8K
10:40 6.56 6.57 6.55 6.55 277.5K
10:45 6.56 6.56 6.55 6.56 212.0K
10:50 6.55 6.56 6.55 6.55 213.8K
10:55 6.56 6.57 6.55 6.57 314.3K
11:00 6.57 6.57 6.56 6.56 179.8K
11:05 6.57 6.58 6.56 6.57 288.5K
11:10 6.57 6.58 6.56 6.56 248.3K
11:15 6.56 6.57 6.56 6.57 126.1K
11:20 6.56 6.57 6.55 6.55 650.4K
11:25 6.56 6.56 6.55 6.56 254.8K
13:00 6.56 6.56 6.55 6.55 290.5K
13:05 6.55 6.57 6.55 6.56 332.0K
13:10 6.56 6.57 6.56 6.57 291.7K
13:15 6.56 6.56 6.55 6.56 220.2K
13:20 6.56 6.56 6.55 6.55 433.9K
13:25 6.55 6.56 6.55 6.55 328.6K
13:30 6.56 6.56 6.54 6.55 578.9K
13:35 6.55 6.55 6.54 6.54 853.9K
13:40 6.54 6.56 6.54 6.56 432.6K
13:45 6.55 6.57 6.55 6.57 521.2K
13:50 6.56 6.57 6.56 6.57 309.9K
13:55 6.57 6.57 6.56 6.57 152.6K
14:00 6.57 6.58 6.57 6.58 189.8K
14:05 6.58 6.58 6.57 6.58 210.6K
14:10 6.57 6.59 6.57 6.58 286.8K
14:15 6.58 6.59 6.57 6.59 254.8K
14:20 6.59 6.59 6.58 6.58 452.3K
14:25 6.58 6.59 6.57 6.57 364.8K
14:30 6.58 6.58 6.56 6.57 379.6K
14:35 6.57 6.57 6.56 6.57 130.6K
14:40 6.56 6.57 6.56 6.57 256.6K
14:45 6.57 6.57 6.55 6.56 476.6K
14:50 6.56 6.57 6.55 6.57 393.2K
14:55 6.57 6.57 6.55 6.55 463.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available