Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.60 6.57 6.58 1,784.5K
09:35 6.58 6.60 6.58 6.60 543.5K
09:40 6.60 6.61 6.57 6.58 1,117.3K
09:45 6.57 6.59 6.55 6.56 1,171.2K
09:50 6.56 6.57 6.55 6.57 748.4K
09:55 6.57 6.57 6.56 6.57 432.1K
10:00 6.57 6.57 6.55 6.55 727.3K
10:05 6.56 6.56 6.54 6.54 1,315.4K
10:10 6.54 6.55 6.54 6.55 1,303.4K
10:15 6.55 6.55 6.54 6.55 636.6K
10:20 6.55 6.56 6.54 6.56 824.5K
10:25 6.56 6.57 6.55 6.56 737.3K
10:30 6.57 6.57 6.55 6.57 664.2K
10:35 6.56 6.57 6.55 6.55 456.5K
10:40 6.56 6.56 6.55 6.56 466.2K
10:45 6.55 6.56 6.54 6.55 752.0K
10:50 6.55 6.56 6.54 6.56 381.5K
10:55 6.55 6.56 6.55 6.56 421.8K
11:00 6.56 6.56 6.55 6.56 152.0K
11:05 6.56 6.56 6.55 6.55 215.2K
11:10 6.55 6.56 6.55 6.55 283.1K
11:15 6.56 6.57 6.55 6.57 297.6K
11:20 6.57 6.57 6.56 6.57 275.5K
11:25 6.57 6.57 6.56 6.57 236.4K
13:00 6.56 6.57 6.55 6.57 618.7K
13:05 6.57 6.57 6.56 6.56 169.6K
13:10 6.56 6.57 6.56 6.57 186.9K
13:15 6.56 6.57 6.56 6.57 448.5K
13:20 6.56 6.57 6.56 6.56 215.4K
13:25 6.57 6.57 6.56 6.57 80.2K
13:30 6.57 6.57 6.56 6.56 180.1K
13:35 6.57 6.58 6.56 6.58 1,043.0K
13:40 6.57 6.58 6.57 6.57 147.7K
13:45 6.57 6.58 6.56 6.57 299.3K
13:50 6.57 6.58 6.57 6.57 65.5K
13:55 6.57 6.58 6.57 6.58 118.7K
14:00 6.58 6.58 6.57 6.57 129.4K
14:05 6.57 6.58 6.57 6.58 174.7K
14:10 6.58 6.58 6.57 6.57 254.5K
14:15 6.58 6.58 6.57 6.58 284.8K
14:20 6.58 6.58 6.57 6.57 487.2K
14:25 6.57 6.58 6.57 6.57 540.8K
14:30 6.58 6.58 6.57 6.57 859.1K
14:35 6.57 6.58 6.56 6.57 674.8K
14:40 6.57 6.58 6.56 6.57 808.1K
14:45 6.57 6.58 6.57 6.57 507.7K
14:50 6.57 6.59 6.57 6.58 692.3K
14:55 6.58 6.59 6.58 6.58 334.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available