Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.64 6.59 6.59 3,602.7K
09:35 6.60 6.60 6.59 6.60 874.8K
09:40 6.60 6.60 6.58 6.59 1,610.6K
09:45 6.58 6.59 6.58 6.59 537.9K
09:50 6.58 6.59 6.58 6.59 542.1K
09:55 6.58 6.59 6.58 6.58 519.7K
10:00 6.58 6.60 6.58 6.59 911.2K
10:05 6.59 6.60 6.59 6.59 285.5K
10:10 6.60 6.60 6.59 6.59 271.4K
10:15 6.59 6.59 6.58 6.59 478.2K
10:20 6.59 6.61 6.59 6.60 890.7K
10:25 6.60 6.61 6.59 6.60 577.5K
10:30 6.60 6.62 6.60 6.61 482.2K
10:35 6.62 6.64 6.61 6.64 1,585.7K
10:40 6.63 6.64 6.62 6.62 530.0K
10:45 6.63 6.63 6.62 6.62 272.1K
10:50 6.63 6.64 6.62 6.63 577.3K
10:55 6.63 6.64 6.63 6.64 679.4K
11:00 6.64 6.65 6.63 6.65 792.6K
11:05 6.64 6.65 6.64 6.64 509.7K
11:10 6.65 6.65 6.63 6.63 449.9K
11:15 6.64 6.64 6.63 6.63 274.9K
11:20 6.63 6.64 6.63 6.63 219.1K
11:25 6.64 6.65 6.63 6.65 787.4K
13:00 6.64 6.66 6.64 6.65 1,501.6K
13:05 6.66 6.71 6.65 6.71 3,006.2K
13:10 6.71 6.71 6.67 6.68 872.5K
13:15 6.67 6.69 6.67 6.68 538.8K
13:20 6.68 6.69 6.67 6.68 627.7K
13:25 6.68 6.69 6.67 6.69 345.3K
13:30 6.68 6.69 6.68 6.69 382.8K
13:35 6.69 6.70 6.69 6.70 782.8K
13:40 6.70 6.70 6.69 6.69 271.9K
13:45 6.69 6.70 6.68 6.68 725.8K
13:50 6.69 6.70 6.68 6.68 517.7K
13:55 6.69 6.69 6.67 6.68 499.0K
14:00 6.67 6.69 6.67 6.69 782.1K
14:05 6.69 6.69 6.68 6.69 351.2K
14:10 6.69 6.69 6.68 6.68 275.5K
14:15 6.69 6.69 6.67 6.68 725.2K
14:20 6.68 6.69 6.68 6.69 448.5K
14:25 6.69 6.69 6.68 6.69 408.5K
14:30 6.69 6.70 6.68 6.70 828.8K
14:35 6.69 6.70 6.68 6.70 1,260.9K
14:40 6.69 6.70 6.69 6.70 656.6K
14:45 6.70 6.70 6.69 6.69 494.3K
14:50 6.69 6.70 6.69 6.70 886.0K
14:55 6.69 6.71 6.69 6.71 838.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available