Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.66 6.67 1,082.1K
09:35 6.66 6.67 6.66 6.66 393.2K
09:40 6.67 6.69 6.66 6.68 808.8K
09:45 6.67 6.69 6.67 6.68 458.4K
09:50 6.69 6.70 6.68 6.69 429.5K
09:55 6.69 6.70 6.69 6.70 352.9K
10:00 6.69 6.70 6.68 6.69 514.4K
10:05 6.68 6.69 6.67 6.67 415.0K
10:10 6.67 6.68 6.67 6.67 205.5K
10:15 6.67 6.68 6.66 6.66 861.9K
10:20 6.67 6.67 6.65 6.66 805.2K
10:25 6.66 6.68 6.66 6.68 232.0K
10:30 6.68 6.68 6.67 6.67 298.9K
10:35 6.67 6.67 6.66 6.66 103.8K
10:40 6.66 6.67 6.65 6.65 547.3K
10:45 6.65 6.67 6.65 6.66 229.6K
10:50 6.66 6.67 6.65 6.66 212.3K
10:55 6.67 6.68 6.66 6.67 723.8K
11:00 6.67 6.68 6.66 6.66 270.0K
11:05 6.66 6.68 6.66 6.67 269.2K
11:10 6.66 6.67 6.66 6.66 107.8K
11:15 6.66 6.68 6.66 6.67 319.0K
11:20 6.67 6.68 6.67 6.68 85.7K
11:25 6.67 6.68 6.67 6.67 247.0K
13:00 6.67 6.67 6.66 6.67 422.2K
13:05 6.66 6.67 6.66 6.66 1,377.6K
13:10 6.67 6.67 6.65 6.66 496.6K
13:15 6.66 6.67 6.65 6.66 512.9K
13:20 6.66 6.67 6.65 6.66 268.1K
13:25 6.66 6.67 6.64 6.65 1,674.1K
13:30 6.65 6.65 6.64 6.64 206.0K
13:35 6.64 6.65 6.64 6.65 146.3K
13:40 6.65 6.67 6.64 6.66 584.0K
13:45 6.66 6.67 6.66 6.67 120.6K
13:50 6.66 6.67 6.66 6.67 97.6K
13:55 6.67 6.67 6.66 6.66 114.0K
14:00 6.66 6.67 6.66 6.66 356.1K
14:05 6.66 6.67 6.66 6.66 282.7K
14:10 6.66 6.68 6.66 6.68 511.4K
14:15 6.67 6.68 6.67 6.68 139.5K
14:20 6.68 6.68 6.67 6.67 147.4K
14:25 6.67 6.68 6.67 6.67 106.5K
14:30 6.67 6.68 6.67 6.67 335.0K
14:35 6.67 6.68 6.66 6.67 943.8K
14:40 6.68 6.68 6.66 6.68 565.7K
14:45 6.67 6.68 6.67 6.67 353.0K
14:50 6.67 6.68 6.66 6.67 524.3K
14:55 6.67 6.68 6.66 6.67 299.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available