Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.73 6.68 6.68 2,046.4K
09:35 6.68 6.69 6.68 6.69 497.2K
09:40 6.68 6.69 6.68 6.69 611.6K
09:45 6.69 6.70 6.68 6.69 533.6K
09:50 6.69 6.71 6.68 6.70 510.9K
09:55 6.71 6.71 6.70 6.70 280.2K
10:00 6.71 6.71 6.70 6.71 338.8K
10:05 6.70 6.72 6.70 6.71 768.7K
10:10 6.71 6.72 6.70 6.70 226.2K
10:15 6.70 6.72 6.70 6.71 629.9K
10:20 6.71 6.72 6.70 6.71 411.1K
10:25 6.70 6.71 6.70 6.70 229.5K
10:30 6.71 6.72 6.70 6.71 654.2K
10:35 6.72 6.73 6.70 6.72 1,097.1K
10:40 6.72 6.75 6.72 6.74 1,316.1K
10:45 6.74 6.75 6.73 6.73 585.4K
10:50 6.73 6.74 6.73 6.73 135.7K
10:55 6.74 6.74 6.72 6.73 243.8K
11:00 6.72 6.73 6.72 6.72 101.9K
11:05 6.72 6.73 6.71 6.71 616.3K
11:10 6.71 6.72 6.71 6.71 66.0K
11:15 6.72 6.73 6.71 6.72 242.7K
11:20 6.71 6.73 6.71 6.72 288.6K
11:25 6.71 6.72 6.71 6.72 275.2K
13:00 6.72 6.72 6.70 6.70 268.9K
13:05 6.70 6.71 6.70 6.70 98.7K
13:10 6.70 6.72 6.70 6.71 219.4K
13:15 6.71 6.72 6.71 6.72 245.8K
13:20 6.72 6.72 6.71 6.72 75.4K
13:25 6.72 6.73 6.71 6.73 223.6K
13:30 6.73 6.73 6.71 6.72 187.8K
13:35 6.71 6.72 6.71 6.71 133.0K
13:40 6.72 6.72 6.71 6.72 97.6K
13:45 6.71 6.72 6.71 6.71 233.1K
13:50 6.71 6.72 6.71 6.72 138.8K
13:55 6.72 6.72 6.71 6.71 546.4K
14:00 6.71 6.72 6.71 6.71 288.5K
14:05 6.72 6.72 6.71 6.71 87.9K
14:10 6.72 6.72 6.71 6.71 121.7K
14:15 6.71 6.72 6.71 6.71 91.9K
14:20 6.71 6.72 6.71 6.71 241.4K
14:25 6.71 6.72 6.71 6.71 170.2K
14:30 6.72 6.72 6.71 6.71 124.8K
14:35 6.72 6.72 6.71 6.71 461.7K
14:40 6.71 6.73 6.71 6.72 769.4K
14:45 6.72 6.73 6.72 6.73 401.9K
14:50 6.72 6.74 6.72 6.74 1,172.0K
14:55 6.73 6.74 6.73 6.74 234.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available