Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.83 6.77 6.83 2,007.5K
09:35 6.83 6.84 6.80 6.81 1,528.2K
09:40 6.81 6.84 6.81 6.83 1,770.0K
09:45 6.83 6.88 6.83 6.88 3,133.6K
09:50 6.88 6.88 6.82 6.82 2,357.2K
09:55 6.83 6.83 6.81 6.83 903.0K
10:00 6.83 6.83 6.80 6.83 859.4K
10:05 6.83 6.83 6.81 6.82 681.2K
10:10 6.82 6.82 6.81 6.82 544.0K
10:15 6.81 6.82 6.81 6.81 346.9K
10:20 6.82 6.83 6.81 6.82 326.5K
10:25 6.82 6.83 6.81 6.81 155.6K
10:30 6.82 6.82 6.81 6.81 306.3K
10:35 6.82 6.82 6.81 6.81 113.2K
10:40 6.82 6.82 6.81 6.81 162.5K
10:45 6.82 6.82 6.81 6.81 124.4K
10:50 6.82 6.82 6.80 6.80 496.4K
10:55 6.81 6.81 6.78 6.79 1,592.7K
11:00 6.78 6.80 6.78 6.78 443.8K
11:05 6.78 6.79 6.77 6.79 656.4K
11:10 6.79 6.79 6.78 6.78 71.4K
11:15 6.79 6.79 6.78 6.78 242.6K
11:20 6.78 6.79 6.78 6.79 58.2K
11:25 6.78 6.79 6.78 6.78 182.3K
13:00 6.78 6.79 6.77 6.77 190.8K
13:05 6.78 6.78 6.77 6.78 138.5K
13:10 6.77 6.78 6.77 6.77 104.6K
13:15 6.77 6.78 6.76 6.76 420.7K
13:20 6.76 6.77 6.75 6.75 329.7K
13:25 6.75 6.76 6.75 6.75 149.7K
13:30 6.75 6.76 6.75 6.76 186.4K
13:35 6.75 6.76 6.74 6.74 257.0K
13:40 6.74 6.75 6.74 6.75 127.5K
13:45 6.74 6.75 6.74 6.74 110.1K
13:50 6.75 6.75 6.74 6.75 164.1K
13:55 6.75 6.75 6.74 6.75 423.4K
14:00 6.75 6.75 6.74 6.74 292.5K
14:05 6.74 6.75 6.74 6.74 147.1K
14:10 6.74 6.75 6.74 6.74 238.6K
14:15 6.74 6.75 6.74 6.74 122.5K
14:20 6.74 6.75 6.74 6.75 163.1K
14:25 6.74 6.75 6.74 6.74 124.7K
14:30 6.74 6.75 6.73 6.75 549.2K
14:35 6.74 6.75 6.74 6.75 176.1K
14:40 6.75 6.75 6.73 6.75 424.9K
14:45 6.74 6.75 6.73 6.74 280.0K
14:50 6.73 6.74 6.73 6.73 403.9K
14:55 6.73 6.74 6.73 6.73 228.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available