Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.73 6.69 6.70 1,339.3K
09:35 6.70 6.71 6.68 6.68 1,068.0K
09:40 6.68 6.69 6.67 6.67 885.3K
09:45 6.67 6.68 6.66 6.67 734.9K
09:50 6.67 6.68 6.66 6.67 1,233.0K
09:55 6.67 6.68 6.66 6.67 427.5K
10:00 6.66 6.68 6.66 6.67 742.2K
10:05 6.67 6.68 6.66 6.68 577.4K
10:10 6.68 6.69 6.67 6.69 469.4K
10:15 6.69 6.69 6.68 6.69 436.2K
10:20 6.68 6.69 6.67 6.69 602.1K
10:25 6.68 6.68 6.67 6.68 349.6K
10:30 6.67 6.69 6.67 6.67 322.7K
10:35 6.68 6.68 6.67 6.67 190.6K
10:40 6.67 6.68 6.67 6.67 250.1K
10:45 6.67 6.68 6.66 6.67 730.6K
10:50 6.68 6.68 6.67 6.67 224.2K
10:55 6.68 6.68 6.67 6.67 81.3K
11:00 6.67 6.68 6.67 6.67 158.4K
11:05 6.68 6.69 6.67 6.68 409.0K
11:10 6.69 6.69 6.67 6.68 215.2K
11:15 6.68 6.68 6.67 6.67 78.9K
11:20 6.67 6.68 6.67 6.67 127.9K
11:25 6.67 6.68 6.66 6.66 516.9K
13:00 6.67 6.67 6.65 6.66 1,057.3K
13:05 6.66 6.67 6.65 6.66 78.2K
13:10 6.67 6.67 6.66 6.67 272.4K
13:15 6.67 6.67 6.66 6.67 77.7K
13:20 6.67 6.67 6.66 6.67 205.6K
13:25 6.67 6.68 6.66 6.67 227.4K
13:30 6.66 6.68 6.66 6.67 331.1K
13:35 6.66 6.68 6.66 6.67 411.9K
13:40 6.67 6.68 6.66 6.67 82.5K
13:45 6.67 6.67 6.66 6.66 442.8K
13:50 6.67 6.67 6.66 6.66 119.3K
13:55 6.66 6.66 6.65 6.66 928.7K
14:00 6.65 6.66 6.65 6.66 364.0K
14:05 6.65 6.67 6.65 6.66 365.0K
14:10 6.66 6.67 6.66 6.67 48.6K
14:15 6.67 6.67 6.65 6.66 690.9K
14:20 6.67 6.67 6.66 6.67 139.9K
14:25 6.67 6.67 6.66 6.66 456.8K
14:30 6.67 6.67 6.65 6.66 417.3K
14:35 6.66 6.67 6.66 6.66 177.3K
14:40 6.67 6.67 6.66 6.67 192.8K
14:45 6.66 6.67 6.66 6.67 506.8K
14:50 6.66 6.67 6.65 6.66 942.2K
14:55 6.67 6.67 6.66 6.67 223.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available