Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.81 6.71 6.80 4,893.9K
09:35 6.80 6.83 6.79 6.81 4,416.1K
09:40 6.82 6.82 6.80 6.81 1,322.2K
09:45 6.80 6.81 6.79 6.80 1,219.1K
09:50 6.81 6.87 6.80 6.86 5,913.9K
09:55 6.86 6.87 6.84 6.86 1,899.6K
10:00 6.85 6.88 6.85 6.86 2,066.9K
10:05 6.87 6.88 6.86 6.88 2,944.1K
10:10 6.87 6.88 6.85 6.85 1,646.8K
10:15 6.86 6.87 6.85 6.87 996.5K
10:20 6.86 6.87 6.86 6.86 705.0K
10:25 6.86 6.87 6.86 6.86 697.4K
10:30 6.86 6.88 6.85 6.86 1,194.6K
10:35 6.86 6.87 6.85 6.85 625.4K
10:40 6.85 6.87 6.85 6.86 370.8K
10:45 6.87 6.90 6.86 6.89 3,120.0K
10:50 6.90 6.90 6.89 6.90 1,086.7K
10:55 6.89 6.90 6.89 6.90 488.7K
11:00 6.90 6.90 6.89 6.90 289.6K
11:05 6.89 6.90 6.87 6.88 669.9K
11:10 6.88 6.89 6.87 6.87 256.5K
11:15 6.87 6.90 6.87 6.89 676.9K
11:20 6.89 6.91 6.89 6.90 1,144.5K
11:25 6.90 6.90 6.88 6.89 238.2K
13:00 6.89 6.89 6.87 6.88 790.0K
13:05 6.87 6.88 6.86 6.87 411.6K
13:10 6.87 6.89 6.87 6.88 390.8K
13:15 6.87 6.88 6.87 6.88 96.2K
13:20 6.88 6.88 6.87 6.88 124.5K
13:25 6.88 6.88 6.87 6.88 273.5K
13:30 6.87 6.88 6.87 6.87 262.1K
13:35 6.87 6.88 6.86 6.86 309.6K
13:40 6.86 6.87 6.86 6.87 229.7K
13:45 6.87 6.88 6.86 6.87 338.5K
13:50 6.87 6.87 6.85 6.86 462.7K
13:55 6.85 6.86 6.85 6.86 217.3K
14:00 6.85 6.86 6.84 6.84 801.1K
14:05 6.84 6.85 6.84 6.84 313.5K
14:10 6.84 6.85 6.84 6.84 253.1K
14:15 6.84 6.85 6.84 6.84 198.7K
14:20 6.84 6.85 6.83 6.84 333.2K
14:25 6.84 6.85 6.84 6.84 151.3K
14:30 6.84 6.85 6.84 6.84 156.8K
14:35 6.84 6.85 6.84 6.85 797.9K
14:40 6.84 6.85 6.84 6.84 443.5K
14:45 6.84 6.85 6.83 6.83 831.4K
14:50 6.84 6.84 6.83 6.84 609.3K
14:55 6.84 6.84 6.83 6.84 743.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available