Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.81 6.74 6.81 999.7K
09:35 6.80 6.84 6.79 6.83 1,932.4K
09:40 6.83 6.89 6.82 6.89 3,298.8K
09:45 6.88 6.89 6.84 6.84 1,999.7K
09:50 6.85 6.86 6.83 6.83 690.9K
09:55 6.83 6.85 6.83 6.84 281.1K
10:00 6.86 6.86 6.84 6.84 586.4K
10:05 6.84 6.85 6.82 6.83 820.2K
10:10 6.82 6.83 6.81 6.83 341.3K
10:15 6.82 6.83 6.81 6.81 253.5K
10:20 6.81 6.81 6.80 6.81 459.3K
10:25 6.81 6.82 6.80 6.81 409.0K
10:30 6.80 6.81 6.79 6.79 614.7K
10:35 6.79 6.81 6.79 6.79 323.9K
10:40 6.79 6.79 6.78 6.78 568.7K
10:45 6.78 6.79 6.78 6.78 122.2K
10:50 6.79 6.81 6.78 6.80 227.8K
10:55 6.79 6.80 6.78 6.79 341.2K
11:00 6.79 6.80 6.78 6.78 484.5K
11:05 6.78 6.79 6.78 6.79 118.2K
11:10 6.78 6.79 6.78 6.78 640.3K
11:15 6.78 6.79 6.78 6.78 110.2K
11:20 6.78 6.79 6.78 6.79 62.8K
11:25 6.78 6.79 6.77 6.78 340.5K
13:00 6.78 6.79 6.76 6.76 896.5K
13:05 6.76 6.78 6.76 6.77 138.6K
13:10 6.77 6.78 6.76 6.78 217.2K
13:15 6.77 6.79 6.77 6.79 222.9K
13:20 6.78 6.81 6.78 6.80 512.4K
13:25 6.80 6.81 6.79 6.81 1,010.5K
13:30 6.81 6.81 6.79 6.79 69.6K
13:35 6.79 6.80 6.78 6.78 360.1K
13:40 6.78 6.80 6.78 6.78 70.4K
13:45 6.78 6.79 6.77 6.77 208.2K
13:50 6.77 6.78 6.77 6.78 63.4K
13:55 6.77 6.79 6.77 6.78 337.3K
14:00 6.77 6.78 6.76 6.76 529.3K
14:05 6.76 6.77 6.75 6.75 1,001.7K
14:10 6.75 6.76 6.73 6.73 1,196.0K
14:15 6.73 6.75 6.73 6.74 492.7K
14:20 6.73 6.75 6.73 6.74 225.5K
14:25 6.74 6.75 6.74 6.74 174.1K
14:30 6.74 6.75 6.73 6.74 364.8K
14:35 6.73 6.75 6.73 6.75 328.5K
14:40 6.75 6.75 6.73 6.74 312.1K
14:45 6.74 6.75 6.73 6.74 371.8K
14:50 6.73 6.75 6.73 6.74 305.8K
14:55 6.73 6.74 6.73 6.73 452.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available