Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.67 6.64 6.65 688.2K
09:35 6.65 6.68 6.64 6.66 923.2K
09:40 6.67 6.71 6.65 6.70 976.6K
09:45 6.70 6.71 6.69 6.70 737.1K
09:50 6.70 6.71 6.69 6.71 418.2K
09:55 6.70 6.71 6.69 6.70 362.3K
10:00 6.70 6.71 6.68 6.69 746.0K
10:05 6.69 6.69 6.68 6.69 148.7K
10:10 6.69 6.71 6.68 6.70 298.4K
10:15 6.70 6.71 6.69 6.69 379.8K
10:20 6.70 6.72 6.69 6.70 541.8K
10:25 6.70 6.70 6.68 6.69 208.9K
10:30 6.69 6.69 6.68 6.69 150.5K
10:35 6.69 6.69 6.67 6.69 387.5K
10:40 6.68 6.69 6.68 6.69 480.8K
10:45 6.69 6.70 6.68 6.69 426.9K
10:50 6.69 6.69 6.68 6.69 230.8K
10:55 6.69 6.69 6.68 6.69 135.5K
11:00 6.69 6.69 6.68 6.69 154.3K
11:05 6.69 6.69 6.68 6.69 60.4K
11:10 6.68 6.70 6.68 6.69 305.2K
11:15 6.69 6.70 6.68 6.68 259.9K
11:20 6.69 6.69 6.68 6.69 41.5K
11:25 6.68 6.70 6.68 6.69 314.8K
13:00 6.69 6.70 6.68 6.69 255.4K
13:05 6.68 6.69 6.68 6.68 72.3K
13:10 6.69 6.69 6.68 6.69 107.2K
13:15 6.68 6.69 6.68 6.68 71.6K
13:20 6.69 6.69 6.68 6.68 245.4K
13:25 6.69 6.69 6.68 6.69 201.0K
13:30 6.69 6.69 6.68 6.69 90.6K
13:35 6.69 6.69 6.68 6.69 184.6K
13:40 6.69 6.69 6.68 6.68 521.9K
13:45 6.68 6.69 6.67 6.68 150.8K
13:50 6.68 6.69 6.68 6.69 66.8K
13:55 6.68 6.69 6.68 6.68 233.3K
14:00 6.68 6.69 6.68 6.68 360.2K
14:05 6.68 6.69 6.68 6.68 288.7K
14:10 6.69 6.69 6.68 6.68 181.6K
14:15 6.68 6.69 6.68 6.68 185.1K
14:20 6.68 6.69 6.67 6.68 148.2K
14:25 6.68 6.69 6.67 6.68 266.5K
14:30 6.69 6.69 6.67 6.69 226.0K
14:35 6.68 6.69 6.68 6.69 175.2K
14:40 6.69 6.69 6.68 6.69 310.5K
14:45 6.69 6.69 6.68 6.68 233.9K
14:50 6.69 6.69 6.68 6.69 221.3K
14:55 6.68 6.69 6.68 6.68 295.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available