Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.74 6.70 6.70 2,470.7K
09:35 6.69 6.69 6.66 6.69 1,508.8K
09:40 6.68 6.68 6.66 6.66 395.2K
09:45 6.67 6.68 6.66 6.67 431.1K
09:50 6.67 6.68 6.66 6.66 484.9K
09:55 6.68 6.68 6.66 6.66 214.5K
10:00 6.66 6.67 6.66 6.66 72.8K
10:05 6.66 6.67 6.66 6.66 425.7K
10:10 6.66 6.67 6.65 6.66 957.9K
10:15 6.65 6.66 6.65 6.66 167.3K
10:20 6.66 6.66 6.65 6.66 180.5K
10:25 6.65 6.67 6.65 6.67 259.0K
10:30 6.66 6.67 6.65 6.65 228.6K
10:35 6.65 6.66 6.65 6.66 136.9K
10:40 6.65 6.67 6.65 6.65 530.9K
10:45 6.65 6.67 6.65 6.66 141.5K
10:50 6.67 6.67 6.66 6.66 50.1K
10:55 6.67 6.67 6.66 6.66 102.5K
11:00 6.67 6.67 6.66 6.67 58.8K
11:05 6.67 6.67 6.66 6.66 102.0K
11:10 6.66 6.67 6.65 6.65 370.1K
11:15 6.65 6.66 6.65 6.65 88.4K
11:20 6.65 6.66 6.65 6.66 199.3K
11:25 6.65 6.66 6.65 6.66 108.6K
13:00 6.66 6.66 6.64 6.65 1,306.8K
13:05 6.64 6.65 6.63 6.63 339.4K
13:10 6.63 6.64 6.63 6.63 214.7K
13:15 6.63 6.64 6.63 6.64 131.0K
13:20 6.64 6.64 6.63 6.63 260.4K
13:25 6.63 6.64 6.63 6.64 149.9K
13:30 6.64 6.65 6.63 6.63 308.3K
13:35 6.64 6.64 6.63 6.63 261.3K
13:40 6.63 6.64 6.63 6.64 277.9K
13:45 6.64 6.64 6.63 6.63 195.6K
13:50 6.63 6.64 6.62 6.62 784.4K
13:55 6.62 6.63 6.62 6.62 646.1K
14:00 6.62 6.64 6.62 6.63 288.2K
14:05 6.64 6.64 6.62 6.63 222.8K
14:10 6.63 6.64 6.62 6.64 75.2K
14:15 6.63 6.64 6.63 6.63 219.3K
14:20 6.64 6.65 6.63 6.64 171.7K
14:25 6.64 6.64 6.63 6.64 92.9K
14:30 6.64 6.64 6.63 6.64 212.8K
14:35 6.63 6.65 6.63 6.65 302.3K
14:40 6.65 6.65 6.64 6.64 440.3K
14:45 6.64 6.65 6.63 6.64 239.3K
14:50 6.64 6.65 6.63 6.63 556.2K
14:55 6.64 6.64 6.63 6.64 169.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available