Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.71 6.66 6.69 2,226.4K
09:35 6.70 6.71 6.69 6.70 1,112.2K
09:40 6.71 6.71 6.68 6.69 464.6K
09:45 6.68 6.70 6.68 6.69 350.0K
09:50 6.68 6.69 6.67 6.67 475.4K
09:55 6.67 6.68 6.66 6.66 261.4K
10:00 6.66 6.67 6.64 6.65 560.6K
10:05 6.66 6.66 6.65 6.65 639.8K
10:10 6.65 6.67 6.65 6.66 324.3K
10:15 6.66 6.67 6.65 6.66 266.6K
10:20 6.66 6.67 6.65 6.65 165.4K
10:25 6.66 6.68 6.65 6.67 512.7K
10:30 6.66 6.68 6.66 6.67 105.0K
10:35 6.67 6.68 6.67 6.67 55.0K
10:40 6.68 6.68 6.66 6.66 133.1K
10:45 6.67 6.67 6.66 6.66 35.0K
10:50 6.67 6.68 6.66 6.67 243.0K
10:55 6.68 6.68 6.67 6.68 43.5K
11:00 6.68 6.68 6.67 6.68 63.7K
11:05 6.67 6.67 6.66 6.66 533.1K
11:10 6.67 6.67 6.66 6.66 353.2K
11:15 6.67 6.67 6.66 6.67 468.5K
11:20 6.66 6.66 6.65 6.65 384.2K
11:25 6.66 6.66 6.64 6.65 487.1K
13:00 6.65 6.66 6.64 6.64 361.7K
13:05 6.65 6.65 6.64 6.65 94.1K
13:10 6.65 6.66 6.64 6.64 213.1K
13:15 6.65 6.65 6.64 6.65 81.1K
13:20 6.65 6.65 6.64 6.65 166.5K
13:25 6.65 6.65 6.63 6.64 418.4K
13:30 6.63 6.64 6.63 6.63 334.6K
13:35 6.63 6.64 6.62 6.63 313.0K
13:40 6.63 6.64 6.63 6.63 84.0K
13:45 6.63 6.64 6.63 6.63 176.2K
13:50 6.63 6.64 6.63 6.63 127.8K
13:55 6.64 6.64 6.63 6.63 134.9K
14:00 6.64 6.64 6.63 6.63 18.8K
14:05 6.63 6.64 6.63 6.64 33.9K
14:10 6.63 6.64 6.63 6.64 182.5K
14:15 6.64 6.64 6.63 6.64 162.7K
14:20 6.64 6.64 6.63 6.64 86.8K
14:25 6.64 6.64 6.63 6.64 219.4K
14:30 6.63 6.65 6.63 6.64 155.3K
14:35 6.65 6.65 6.63 6.64 294.1K
14:40 6.64 6.65 6.63 6.64 260.2K
14:45 6.64 6.64 6.63 6.64 190.7K
14:50 6.63 6.64 6.63 6.64 236.3K
14:55 6.63 6.64 6.63 6.63 687.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available