Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.76 6.73 6.74 1,131.2K
09:35 6.74 6.77 6.73 6.76 905.9K
09:40 6.76 6.77 6.75 6.77 595.0K
09:45 6.77 6.78 6.76 6.77 1,041.2K
09:50 6.77 6.78 6.76 6.78 617.0K
09:55 6.78 6.78 6.77 6.77 358.3K
10:00 6.78 6.78 6.75 6.76 369.2K
10:05 6.76 6.76 6.75 6.75 134.4K
10:10 6.75 6.76 6.74 6.74 755.5K
10:15 6.75 6.77 6.74 6.77 351.4K
10:20 6.76 6.78 6.76 6.77 588.3K
10:25 6.78 6.78 6.76 6.77 835.9K
10:30 6.76 6.79 6.76 6.78 1,340.1K
10:35 6.79 6.79 6.78 6.78 551.0K
10:40 6.79 6.82 6.79 6.81 1,571.9K
10:45 6.82 6.83 6.81 6.83 1,069.6K
10:50 6.83 6.83 6.81 6.82 802.7K
10:55 6.81 6.82 6.81 6.81 470.5K
11:00 6.82 6.82 6.81 6.82 290.9K
11:05 6.82 6.82 6.81 6.82 268.0K
11:10 6.81 6.82 6.81 6.82 308.2K
11:15 6.82 6.82 6.80 6.80 409.1K
11:20 6.80 6.81 6.80 6.80 159.7K
11:25 6.81 6.82 6.80 6.80 201.8K
13:00 6.80 6.82 6.79 6.81 442.4K
13:05 6.82 6.82 6.80 6.82 619.0K
13:10 6.82 6.83 6.81 6.83 332.0K
13:15 6.83 6.84 6.82 6.84 898.9K
13:20 6.84 6.84 6.82 6.83 336.4K
13:25 6.82 6.84 6.82 6.84 526.9K
13:30 6.84 6.84 6.83 6.83 379.4K
13:35 6.83 6.84 6.83 6.83 230.2K
13:40 6.83 6.84 6.82 6.84 263.9K
13:45 6.84 6.84 6.83 6.84 407.0K
13:50 6.84 6.84 6.83 6.84 301.7K
13:55 6.84 6.84 6.82 6.83 468.3K
14:00 6.83 6.84 6.82 6.82 456.0K
14:05 6.83 6.84 6.82 6.82 329.3K
14:10 6.83 6.84 6.82 6.83 322.0K
14:15 6.83 6.83 6.82 6.82 278.6K
14:20 6.82 6.83 6.81 6.81 141.8K
14:25 6.82 6.82 6.81 6.82 187.5K
14:30 6.82 6.83 6.81 6.82 389.0K
14:35 6.82 6.83 6.82 6.83 135.7K
14:40 6.82 6.83 6.82 6.83 305.0K
14:45 6.83 6.83 6.82 6.82 342.3K
14:50 6.83 6.83 6.81 6.83 686.5K
14:55 6.82 6.83 6.81 6.83 289.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available