Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.76 6.73 6.74 750.4K
09:35 6.74 6.74 6.72 6.73 890.4K
09:40 6.73 6.75 6.73 6.74 939.8K
09:45 6.73 6.74 6.72 6.72 798.8K
09:50 6.72 6.74 6.72 6.73 384.3K
09:55 6.73 6.75 6.73 6.74 244.9K
10:00 6.74 6.75 6.73 6.74 225.0K
10:05 6.73 6.74 6.73 6.73 230.8K
10:10 6.74 6.74 6.72 6.72 604.4K
10:15 6.72 6.73 6.68 6.69 2,771.0K
10:20 6.69 6.70 6.68 6.68 668.0K
10:25 6.68 6.70 6.68 6.68 901.8K
10:30 6.69 6.69 6.67 6.67 1,899.9K
10:35 6.67 6.68 6.67 6.67 420.1K
10:40 6.68 6.69 6.67 6.68 199.5K
10:45 6.68 6.68 6.67 6.67 354.4K
10:50 6.68 6.68 6.67 6.68 182.8K
10:55 6.67 6.68 6.65 6.66 1,388.9K
11:00 6.66 6.67 6.65 6.66 439.1K
11:05 6.66 6.67 6.66 6.66 170.8K
11:10 6.66 6.67 6.65 6.66 305.2K
11:15 6.66 6.66 6.64 6.65 635.1K
11:20 6.65 6.66 6.64 6.65 443.3K
11:25 6.65 6.66 6.64 6.65 281.3K
13:00 6.65 6.67 6.65 6.65 327.5K
13:05 6.66 6.66 6.64 6.66 408.0K
13:10 6.66 6.67 6.65 6.66 378.6K
13:15 6.66 6.68 6.66 6.68 511.9K
13:20 6.68 6.69 6.67 6.67 456.9K
13:25 6.67 6.68 6.65 6.67 770.2K
13:30 6.66 6.68 6.66 6.67 312.7K
13:35 6.67 6.68 6.66 6.66 425.6K
13:40 6.67 6.67 6.65 6.65 361.3K
13:45 6.66 6.66 6.65 6.65 408.1K
13:50 6.65 6.66 6.64 6.65 330.7K
13:55 6.65 6.66 6.64 6.65 477.6K
14:00 6.65 6.66 6.65 6.66 516.0K
14:05 6.66 6.66 6.64 6.66 629.0K
14:10 6.65 6.66 6.65 6.66 214.5K
14:15 6.66 6.66 6.65 6.65 134.5K
14:20 6.66 6.67 6.66 6.66 249.4K
14:25 6.66 6.67 6.65 6.66 557.0K
14:30 6.67 6.67 6.65 6.65 290.7K
14:35 6.66 6.66 6.65 6.66 310.2K
14:40 6.66 6.67 6.65 6.65 287.7K
14:45 6.65 6.67 6.65 6.65 535.7K
14:50 6.66 6.67 6.65 6.66 384.3K
14:55 6.67 6.67 6.65 6.66 178.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available