Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.71 6.66 6.68 1,165.0K
09:35 6.68 6.69 6.67 6.68 808.2K
09:40 6.67 6.68 6.66 6.67 840.9K
09:45 6.68 6.68 6.66 6.66 499.7K
09:50 6.67 6.68 6.66 6.66 622.7K
09:55 6.66 6.67 6.66 6.67 865.6K
10:00 6.65 6.67 6.64 6.65 1,963.1K
10:05 6.65 6.66 6.64 6.65 469.4K
10:10 6.65 6.67 6.65 6.67 506.8K
10:15 6.66 6.67 6.65 6.66 382.8K
10:20 6.66 6.67 6.66 6.66 455.9K
10:25 6.67 6.67 6.66 6.67 267.0K
10:30 6.66 6.67 6.66 6.67 180.0K
10:35 6.66 6.67 6.65 6.65 438.1K
10:40 6.65 6.66 6.65 6.65 230.0K
10:45 6.66 6.66 6.65 6.66 244.4K
10:50 6.66 6.66 6.65 6.66 373.8K
10:55 6.65 6.66 6.64 6.64 778.0K
11:00 6.65 6.65 6.64 6.64 377.6K
11:05 6.65 6.65 6.64 6.64 357.6K
11:10 6.64 6.65 6.64 6.65 240.1K
11:15 6.64 6.65 6.64 6.64 159.0K
11:20 6.64 6.65 6.64 6.64 208.7K
11:25 6.65 6.65 6.64 6.64 450.1K
13:00 6.65 6.65 6.64 6.64 650.6K
13:05 6.65 6.65 6.63 6.63 3,676.8K
13:10 6.64 6.65 6.63 6.65 631.7K
13:15 6.65 6.66 6.64 6.65 570.1K
13:20 6.65 6.68 6.65 6.67 580.7K
13:25 6.67 6.68 6.66 6.66 503.0K
13:30 6.67 6.67 6.66 6.66 259.8K
13:35 6.66 6.67 6.66 6.66 366.2K
13:40 6.66 6.67 6.65 6.66 332.3K
13:45 6.66 6.67 6.65 6.66 136.8K
13:50 6.67 6.67 6.66 6.67 212.0K
13:55 6.66 6.67 6.66 6.66 314.5K
14:00 6.66 6.67 6.66 6.67 192.1K
14:05 6.66 6.68 6.66 6.67 378.4K
14:10 6.67 6.68 6.66 6.68 445.6K
14:15 6.67 6.68 6.67 6.67 291.3K
14:20 6.67 6.68 6.67 6.67 310.0K
14:25 6.67 6.68 6.67 6.68 520.4K
14:30 6.68 6.68 6.67 6.67 259.3K
14:35 6.67 6.68 6.65 6.65 3,365.0K
14:40 6.66 6.67 6.65 6.66 2,530.2K
14:45 6.66 6.67 6.65 6.66 383.9K
14:50 6.66 6.67 6.66 6.66 334.6K
14:55 6.67 6.67 6.66 6.66 148.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available