Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.93 6.80 6.93 7,386.0K
09:35 6.93 7.04 6.93 6.95 9,672.3K
09:40 6.94 6.95 6.91 6.94 2,471.4K
09:45 6.95 6.96 6.87 6.88 1,790.3K
09:50 6.87 6.88 6.86 6.87 1,278.1K
09:55 6.87 6.89 6.85 6.85 1,622.5K
10:00 6.86 6.87 6.85 6.85 812.2K
10:05 6.85 6.86 6.84 6.86 1,612.6K
10:10 6.85 6.86 6.83 6.83 708.0K
10:15 6.84 6.85 6.83 6.85 440.5K
10:20 6.85 6.85 6.84 6.84 512.1K
10:25 6.84 6.85 6.83 6.83 549.7K
10:30 6.84 6.84 6.81 6.82 2,114.2K
10:35 6.82 6.84 6.82 6.83 460.9K
10:40 6.83 6.85 6.82 6.84 273.5K
10:45 6.84 6.85 6.83 6.85 315.2K
10:50 6.84 6.85 6.83 6.84 318.8K
10:55 6.84 6.85 6.83 6.84 302.4K
11:00 6.84 6.85 6.83 6.85 187.2K
11:05 6.84 6.86 6.84 6.85 303.8K
11:10 6.85 6.85 6.84 6.85 162.6K
11:15 6.84 6.85 6.83 6.83 483.5K
11:20 6.83 6.84 6.83 6.84 286.8K
11:25 6.83 6.84 6.82 6.84 324.2K
13:00 6.84 6.85 6.84 6.85 508.7K
13:05 6.85 6.85 6.83 6.83 676.6K
13:10 6.82 6.84 6.82 6.84 459.3K
13:15 6.84 6.85 6.83 6.84 763.1K
13:20 6.84 6.84 6.83 6.83 368.7K
13:25 6.83 6.85 6.83 6.85 316.0K
13:30 6.84 6.85 6.83 6.83 224.9K
13:35 6.84 6.84 6.83 6.84 277.9K
13:40 6.85 6.85 6.84 6.85 226.5K
13:45 6.85 6.85 6.83 6.84 255.4K
13:50 6.84 6.84 6.83 6.83 381.9K
13:55 6.84 6.84 6.83 6.83 526.4K
14:00 6.83 6.84 6.83 6.83 270.3K
14:05 6.83 6.84 6.82 6.84 805.6K
14:10 6.83 6.84 6.82 6.83 440.8K
14:15 6.83 6.84 6.83 6.83 176.7K
14:20 6.84 6.84 6.83 6.83 189.9K
14:25 6.84 6.85 6.83 6.85 533.2K
14:30 6.84 6.85 6.83 6.83 406.1K
14:35 6.83 6.84 6.83 6.84 545.5K
14:40 6.83 6.85 6.83 6.85 651.7K
14:45 6.85 6.85 6.83 6.84 554.7K
14:50 6.84 6.85 6.83 6.85 339.0K
14:55 6.84 6.85 6.84 6.84 380.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available