Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.86 6.79 6.83 2,990.6K
09:35 6.83 6.85 6.83 6.83 967.9K
09:40 6.84 6.86 6.83 6.85 709.0K
09:45 6.84 6.87 6.84 6.87 918.7K
09:50 6.86 6.87 6.86 6.86 456.3K
09:55 6.87 6.87 6.85 6.86 674.5K
10:00 6.86 6.89 6.85 6.87 1,549.2K
10:05 6.87 6.91 6.87 6.91 1,137.8K
10:10 6.91 6.91 6.87 6.88 982.7K
10:15 6.88 6.88 6.86 6.87 617.7K
10:20 6.87 6.88 6.86 6.87 444.1K
10:25 6.87 6.88 6.87 6.87 192.6K
10:30 6.88 6.88 6.87 6.88 270.1K
10:35 6.87 6.88 6.87 6.87 244.7K
10:40 6.87 6.88 6.86 6.87 562.7K
10:45 6.86 6.87 6.85 6.85 666.4K
10:50 6.86 6.87 6.85 6.86 269.1K
10:55 6.86 6.86 6.85 6.85 542.9K
11:00 6.86 6.86 6.85 6.85 309.7K
11:05 6.85 6.86 6.85 6.85 245.7K
11:10 6.85 6.86 6.84 6.85 346.1K
11:15 6.85 6.86 6.85 6.86 229.0K
11:20 6.86 6.86 6.84 6.85 319.1K
11:25 6.85 6.86 6.84 6.84 209.1K
13:00 6.84 6.86 6.84 6.85 529.7K
13:05 6.84 6.87 6.84 6.87 524.8K
13:10 6.86 6.87 6.86 6.87 393.9K
13:15 6.87 6.87 6.86 6.86 467.6K
13:20 6.87 6.87 6.86 6.87 224.0K
13:25 6.86 6.88 6.86 6.86 704.9K
13:30 6.87 6.87 6.85 6.85 317.0K
13:35 6.86 6.86 6.85 6.85 188.5K
13:40 6.85 6.86 6.85 6.86 144.0K
13:45 6.86 6.87 6.85 6.86 418.8K
13:50 6.86 6.87 6.85 6.86 226.6K
13:55 6.86 6.86 6.85 6.86 160.4K
14:00 6.85 6.86 6.84 6.85 693.0K
14:05 6.84 6.84 6.83 6.83 353.4K
14:10 6.83 6.84 6.83 6.83 376.3K
14:15 6.83 6.84 6.83 6.83 138.9K
14:20 6.84 6.84 6.83 6.83 490.7K
14:25 6.83 6.84 6.83 6.84 485.1K
14:30 6.84 6.85 6.83 6.84 176.0K
14:35 6.83 6.84 6.83 6.84 108.7K
14:40 6.84 6.84 6.83 6.84 306.8K
14:45 6.84 6.84 6.83 6.84 608.0K
14:50 6.84 6.84 6.83 6.84 302.5K
14:55 6.84 6.84 6.83 6.84 280.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available