Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.98 6.95 6.96 5,876.3K
09:35 6.95 6.97 6.93 6.94 1,925.8K
09:40 6.94 6.95 6.94 6.94 892.3K
09:45 6.94 6.95 6.93 6.93 998.2K
09:50 6.93 6.95 6.93 6.94 693.4K
09:55 6.93 6.94 6.92 6.93 919.8K
10:00 6.93 6.95 6.93 6.93 828.7K
10:05 6.94 6.96 6.93 6.96 1,226.4K
10:10 6.95 6.97 6.94 6.96 1,028.0K
10:15 6.96 6.97 6.95 6.95 382.6K
10:20 6.95 6.96 6.94 6.95 398.4K
10:25 6.95 6.95 6.93 6.93 686.5K
10:30 6.94 6.95 6.94 6.94 148.8K
10:35 6.95 6.95 6.93 6.94 365.6K
10:40 6.94 6.95 6.94 6.94 456.4K
10:45 6.94 6.95 6.93 6.94 187.8K
10:50 6.95 6.95 6.93 6.94 307.7K
10:55 6.94 6.94 6.93 6.94 269.9K
11:00 6.94 6.94 6.92 6.92 643.9K
11:05 6.92 6.93 6.92 6.92 213.4K
11:10 6.92 6.93 6.92 6.92 471.3K
11:15 6.93 6.93 6.91 6.92 315.3K
11:20 6.92 6.93 6.91 6.92 310.3K
11:25 6.93 6.93 6.92 6.93 447.1K
13:00 6.93 6.94 6.92 6.93 255.4K
13:05 6.93 6.93 6.92 6.93 162.6K
13:10 6.93 6.94 6.92 6.93 448.4K
13:15 6.93 6.94 6.93 6.94 149.6K
13:20 6.94 6.94 6.93 6.93 112.2K
13:25 6.93 6.94 6.92 6.92 334.4K
13:30 6.93 6.93 6.92 6.92 95.2K
13:35 6.93 6.93 6.92 6.92 224.8K
13:40 6.92 6.94 6.92 6.93 308.7K
13:45 6.93 6.94 6.93 6.94 259.3K
13:50 6.94 6.94 6.93 6.94 67.0K
13:55 6.93 6.94 6.93 6.94 190.6K
14:00 6.93 6.94 6.93 6.93 201.7K
14:05 6.93 6.93 6.92 6.93 616.6K
14:10 6.93 6.93 6.92 6.93 209.8K
14:15 6.93 6.93 6.92 6.93 263.6K
14:20 6.93 6.94 6.92 6.93 533.4K
14:25 6.92 6.93 6.92 6.93 183.2K
14:30 6.93 6.95 6.93 6.95 923.4K
14:35 6.95 6.95 6.94 6.94 956.1K
14:40 6.94 6.94 6.93 6.94 661.8K
14:45 6.93 6.94 6.92 6.93 638.9K
14:50 6.94 6.95 6.93 6.95 911.8K
14:55 6.94 6.95 6.94 6.94 195.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available