7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.97 | 6.94 | 6.96 | 2,107.3K |
| 09:35 | 6.96 | 6.98 | 6.95 | 6.97 | 1,527.0K |
| 09:40 | 6.98 | 7.01 | 6.98 | 6.99 | 3,185.1K |
| 09:45 | 7.00 | 7.00 | 6.97 | 6.99 | 1,783.2K |
| 09:50 | 6.99 | 7.00 | 6.98 | 6.98 | 869.8K |
| 09:55 | 6.99 | 6.99 | 6.97 | 6.97 | 722.1K |
| 10:00 | 6.98 | 6.99 | 6.97 | 6.99 | 512.9K |
| 10:05 | 6.99 | 7.01 | 6.98 | 7.00 | 1,397.3K |
| 10:10 | 7.00 | 7.01 | 6.99 | 6.99 | 334.8K |
| 10:15 | 7.00 | 7.01 | 6.99 | 6.99 | 921.3K |
| 10:20 | 7.00 | 7.00 | 6.98 | 6.99 | 524.7K |
| 10:25 | 7.00 | 7.00 | 6.98 | 6.98 | 414.1K |
| 10:30 | 6.98 | 7.00 | 6.98 | 6.98 | 489.0K |
| 10:35 | 6.98 | 7.01 | 6.98 | 7.00 | 758.9K |
| 10:40 | 7.01 | 7.01 | 6.99 | 6.99 | 494.5K |
| 10:45 | 7.00 | 7.00 | 6.98 | 6.99 | 703.0K |
| 10:50 | 6.99 | 7.00 | 6.98 | 6.98 | 225.3K |
| 10:55 | 6.98 | 7.00 | 6.98 | 6.99 | 378.1K |
| 11:00 | 7.00 | 7.00 | 6.99 | 6.99 | 596.0K |
| 11:05 | 7.00 | 7.01 | 6.99 | 6.99 | 388.0K |
| 11:10 | 7.00 | 7.00 | 6.98 | 6.99 | 349.1K |
| 11:15 | 6.99 | 7.00 | 6.99 | 6.99 | 182.9K |
| 11:20 | 7.00 | 7.00 | 6.99 | 6.99 | 350.6K |
| 11:25 | 6.99 | 7.01 | 6.99 | 7.00 | 679.1K |
| 13:00 | 7.01 | 7.01 | 6.99 | 7.00 | 641.6K |
| 13:05 | 7.00 | 7.00 | 6.99 | 7.00 | 382.1K |
| 13:10 | 6.99 | 7.00 | 6.99 | 6.99 | 396.0K |
| 13:15 | 7.00 | 7.00 | 6.99 | 7.00 | 403.3K |
| 13:20 | 7.00 | 7.01 | 6.99 | 7.00 | 415.5K |
| 13:25 | 7.00 | 7.01 | 7.00 | 7.00 | 319.0K |
| 13:30 | 7.01 | 7.02 | 7.00 | 7.01 | 716.0K |
| 13:35 | 7.02 | 7.02 | 7.00 | 7.01 | 415.9K |
| 13:40 | 7.01 | 7.01 | 7.00 | 7.01 | 554.0K |
| 13:45 | 7.00 | 7.02 | 7.00 | 7.02 | 687.3K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.02 | 1,118.4K |
| 13:55 | 7.01 | 7.02 | 7.01 | 7.02 | 784.6K |
| 14:00 | 7.01 | 7.03 | 7.01 | 7.02 | 527.4K |
| 14:05 | 7.03 | 7.03 | 7.02 | 7.03 | 609.0K |
| 14:10 | 7.02 | 7.03 | 7.02 | 7.03 | 1,013.4K |
| 14:15 | 7.02 | 7.04 | 7.02 | 7.03 | 895.9K |
| 14:20 | 7.03 | 7.04 | 7.02 | 7.03 | 687.1K |
| 14:25 | 7.02 | 7.04 | 7.02 | 7.02 | 597.0K |
| 14:30 | 7.03 | 7.04 | 7.02 | 7.03 | 880.3K |
| 14:35 | 7.03 | 7.03 | 7.02 | 7.02 | 461.7K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.03 | 600.8K |
| 14:45 | 7.03 | 7.04 | 7.03 | 7.03 | 1,066.6K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.03 | 577.1K |
| 14:55 | 7.03 | 7.04 | 7.03 | 7.03 | 303.5K |