7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.08 | 7.01 | 7.01 | 2,431.5K |
| 09:35 | 7.02 | 7.02 | 7.01 | 7.02 | 989.3K |
| 09:40 | 7.02 | 7.05 | 7.02 | 7.03 | 739.9K |
| 09:45 | 7.04 | 7.05 | 7.02 | 7.02 | 1,234.5K |
| 09:50 | 7.04 | 7.05 | 7.02 | 7.05 | 1,023.7K |
| 09:55 | 7.05 | 7.05 | 7.04 | 7.05 | 387.8K |
| 10:00 | 7.04 | 7.05 | 7.04 | 7.04 | 582.6K |
| 10:05 | 7.05 | 7.05 | 7.02 | 7.02 | 998.8K |
| 10:10 | 7.03 | 7.04 | 7.02 | 7.04 | 682.7K |
| 10:15 | 7.04 | 7.04 | 7.02 | 7.02 | 435.1K |
| 10:20 | 7.02 | 7.05 | 7.02 | 7.05 | 970.6K |
| 10:25 | 7.05 | 7.05 | 7.04 | 7.05 | 357.7K |
| 10:30 | 7.05 | 7.05 | 7.04 | 7.04 | 571.5K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.04 | 391.1K |
| 10:40 | 7.04 | 7.05 | 7.04 | 7.05 | 300.8K |
| 10:45 | 7.05 | 7.07 | 7.04 | 7.06 | 1,022.0K |
| 10:50 | 7.06 | 7.06 | 7.05 | 7.06 | 177.9K |
| 10:55 | 7.06 | 7.06 | 7.05 | 7.06 | 356.3K |
| 11:00 | 7.06 | 7.07 | 7.05 | 7.06 | 288.1K |
| 11:05 | 7.06 | 7.06 | 7.05 | 7.05 | 167.2K |
| 11:10 | 7.05 | 7.07 | 7.05 | 7.07 | 479.3K |
| 11:15 | 7.07 | 7.07 | 7.06 | 7.07 | 753.3K |
| 11:20 | 7.06 | 7.08 | 7.06 | 7.08 | 809.3K |
| 11:25 | 7.07 | 7.09 | 7.07 | 7.07 | 934.9K |
| 13:00 | 7.09 | 7.09 | 7.07 | 7.07 | 1,333.1K |
| 13:05 | 7.07 | 7.08 | 7.06 | 7.07 | 717.1K |
| 13:10 | 7.07 | 7.07 | 7.06 | 7.06 | 303.4K |
| 13:15 | 7.06 | 7.07 | 7.05 | 7.06 | 960.1K |
| 13:20 | 7.07 | 7.07 | 7.06 | 7.06 | 524.8K |
| 13:25 | 7.06 | 7.06 | 7.04 | 7.05 | 825.8K |
| 13:30 | 7.05 | 7.06 | 7.04 | 7.06 | 652.3K |
| 13:35 | 7.06 | 7.07 | 7.05 | 7.07 | 359.2K |
| 13:40 | 7.06 | 7.07 | 7.06 | 7.07 | 514.5K |
| 13:45 | 7.07 | 7.08 | 7.07 | 7.07 | 309.0K |
| 13:50 | 7.08 | 7.08 | 7.06 | 7.06 | 216.5K |
| 13:55 | 7.07 | 7.07 | 7.06 | 7.06 | 371.5K |
| 14:00 | 7.07 | 7.07 | 7.06 | 7.06 | 490.1K |
| 14:05 | 7.07 | 7.08 | 7.06 | 7.07 | 398.9K |
| 14:10 | 7.07 | 7.07 | 7.05 | 7.06 | 438.7K |
| 14:15 | 7.06 | 7.06 | 7.05 | 7.06 | 827.7K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.07 | 401.7K |
| 14:25 | 7.06 | 7.07 | 7.06 | 7.07 | 408.7K |
| 14:30 | 7.07 | 7.07 | 7.06 | 7.07 | 415.8K |
| 14:35 | 7.06 | 7.07 | 7.05 | 7.05 | 1,212.5K |
| 14:40 | 7.05 | 7.05 | 7.03 | 7.03 | 1,053.7K |
| 14:45 | 7.04 | 7.05 | 7.03 | 7.04 | 1,257.5K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.05 | 602.2K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.04 | 32,963.1K |