Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.63 6.59 6.60 1,372.2K
09:35 6.61 6.61 6.58 6.59 938.3K
09:40 6.60 6.60 6.57 6.59 880.3K
09:45 6.59 6.60 6.58 6.59 852.0K
09:50 6.59 6.61 6.58 6.61 1,041.7K
09:55 6.61 6.61 6.60 6.60 406.3K
10:00 6.61 6.61 6.60 6.61 552.5K
10:05 6.60 6.60 6.59 6.60 362.5K
10:10 6.60 6.60 6.59 6.60 331.9K
10:15 6.59 6.60 6.59 6.60 656.5K
10:20 6.59 6.61 6.59 6.60 176.5K
10:25 6.59 6.60 6.59 6.59 403.4K
10:30 6.59 6.60 6.59 6.60 546.0K
10:35 6.59 6.60 6.59 6.59 76.6K
10:40 6.59 6.60 6.59 6.59 193.8K
10:45 6.59 6.60 6.58 6.58 900.4K
10:50 6.58 6.58 6.57 6.58 637.9K
10:55 6.58 6.58 6.57 6.58 212.6K
11:00 6.58 6.58 6.57 6.57 288.8K
11:05 6.58 6.58 6.57 6.57 100.5K
11:10 6.58 6.59 6.57 6.59 285.4K
11:15 6.58 6.60 6.58 6.59 240.2K
11:20 6.59 6.60 6.58 6.58 441.1K
11:25 6.59 6.60 6.58 6.60 203.4K
13:00 6.60 6.60 6.57 6.57 753.6K
13:05 6.58 6.58 6.57 6.57 168.8K
13:10 6.57 6.58 6.57 6.57 168.4K
13:15 6.57 6.58 6.57 6.58 266.8K
13:20 6.58 6.58 6.57 6.58 193.8K
13:25 6.57 6.58 6.57 6.58 303.1K
13:30 6.58 6.58 6.57 6.57 234.9K
13:35 6.58 6.58 6.57 6.57 242.9K
13:40 6.57 6.58 6.56 6.56 1,302.0K
13:45 6.56 6.57 6.55 6.55 1,180.7K
13:50 6.56 6.56 6.55 6.55 278.6K
13:55 6.56 6.57 6.56 6.56 423.9K
14:00 6.56 6.57 6.55 6.56 202.1K
14:05 6.56 6.56 6.55 6.56 358.3K
14:10 6.57 6.57 6.56 6.56 166.3K
14:15 6.56 6.57 6.56 6.56 96.8K
14:20 6.57 6.58 6.56 6.57 357.0K
14:25 6.56 6.57 6.56 6.57 132.7K
14:30 6.56 6.57 6.56 6.57 164.7K
14:35 6.57 6.57 6.56 6.56 591.7K
14:40 6.57 6.57 6.56 6.56 278.9K
14:45 6.57 6.57 6.56 6.56 517.2K
14:50 6.57 6.57 6.56 6.57 535.9K
14:55 6.56 6.57 6.56 6.57 261.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available