Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.63 6.57 6.60 1,109.1K
09:35 6.59 6.60 6.58 6.59 498.3K
09:40 6.59 6.59 6.58 6.59 405.3K
09:45 6.59 6.59 6.58 6.59 601.2K
09:50 6.59 6.59 6.58 6.59 223.8K
09:55 6.58 6.60 6.58 6.60 553.1K
10:00 6.60 6.60 6.57 6.57 851.4K
10:05 6.58 6.59 6.57 6.59 713.9K
10:10 6.59 6.59 6.58 6.59 206.5K
10:15 6.59 6.59 6.58 6.59 211.0K
10:20 6.59 6.59 6.58 6.59 582.5K
10:25 6.59 6.59 6.57 6.57 277.3K
10:30 6.57 6.58 6.57 6.57 233.5K
10:35 6.57 6.58 6.57 6.57 141.7K
10:40 6.57 6.58 6.57 6.57 934.0K
10:45 6.58 6.58 6.57 6.57 160.4K
10:50 6.58 6.58 6.57 6.58 205.7K
10:55 6.57 6.58 6.57 6.57 124.2K
11:00 6.58 6.58 6.57 6.58 71.7K
11:05 6.57 6.58 6.57 6.58 90.3K
11:10 6.58 6.58 6.57 6.58 264.3K
11:15 6.57 6.59 6.57 6.58 395.2K
11:20 6.59 6.59 6.58 6.59 60.2K
11:25 6.59 6.59 6.58 6.59 123.9K
13:00 6.58 6.59 6.57 6.59 399.5K
13:05 6.59 6.59 6.58 6.58 168.9K
13:10 6.58 6.59 6.57 6.58 350.7K
13:15 6.58 6.59 6.57 6.58 299.5K
13:20 6.58 6.58 6.57 6.57 81.8K
13:25 6.58 6.58 6.57 6.57 70.0K
13:30 6.57 6.58 6.57 6.58 137.4K
13:35 6.58 6.59 6.57 6.58 371.1K
13:40 6.59 6.59 6.58 6.58 217.0K
13:45 6.59 6.59 6.58 6.59 34.0K
13:50 6.58 6.59 6.58 6.59 222.8K
13:55 6.59 6.59 6.58 6.58 100.1K
14:00 6.58 6.59 6.58 6.59 624.1K
14:05 6.59 6.60 6.59 6.60 626.1K
14:10 6.59 6.60 6.58 6.59 286.8K
14:15 6.59 6.60 6.58 6.60 331.4K
14:20 6.60 6.60 6.58 6.59 352.9K
14:25 6.59 6.59 6.58 6.59 263.3K
14:30 6.58 6.60 6.58 6.59 592.7K
14:35 6.60 6.60 6.58 6.59 414.1K
14:40 6.58 6.59 6.58 6.58 551.8K
14:45 6.59 6.59 6.58 6.58 166.3K
14:50 6.59 6.59 6.58 6.58 439.0K
14:55 6.58 6.59 6.58 6.59 459.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available