Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.78 6.70 6.76 4,040.0K
09:35 6.77 6.79 6.76 6.77 3,362.2K
09:40 6.77 6.80 6.76 6.78 2,619.9K
09:45 6.79 6.80 6.77 6.80 1,068.9K
09:50 6.79 6.80 6.79 6.80 884.5K
09:55 6.79 6.80 6.78 6.79 1,048.4K
10:00 6.80 6.81 6.78 6.78 1,743.0K
10:05 6.79 6.80 6.78 6.79 942.7K
10:10 6.79 6.80 6.79 6.80 708.7K
10:15 6.80 6.81 6.80 6.80 953.7K
10:20 6.81 6.81 6.80 6.80 533.0K
10:25 6.81 6.82 6.80 6.82 1,553.4K
10:30 6.82 6.85 6.81 6.84 2,561.4K
10:35 6.84 6.84 6.83 6.83 581.3K
10:40 6.84 6.85 6.83 6.84 1,181.0K
10:45 6.84 6.86 6.84 6.85 2,147.9K
10:50 6.86 6.86 6.83 6.83 709.2K
10:55 6.84 6.84 6.83 6.83 590.3K
11:00 6.83 6.86 6.83 6.86 748.7K
11:05 6.86 6.86 6.84 6.86 458.6K
11:10 6.86 6.86 6.85 6.85 1,115.5K
11:15 6.86 6.86 6.83 6.84 1,332.2K
11:20 6.84 6.86 6.84 6.84 781.7K
11:25 6.84 6.85 6.83 6.85 223.4K
13:00 6.84 6.86 6.83 6.86 915.1K
13:05 6.85 6.86 6.84 6.85 459.2K
13:10 6.85 6.86 6.84 6.84 385.6K
13:15 6.84 6.86 6.84 6.85 462.0K
13:20 6.84 6.85 6.83 6.83 631.5K
13:25 6.84 6.85 6.83 6.85 420.3K
13:30 6.85 6.85 6.84 6.85 154.9K
13:35 6.85 6.86 6.84 6.86 787.9K
13:40 6.86 6.86 6.85 6.85 478.8K
13:45 6.85 6.86 6.84 6.85 848.2K
13:50 6.84 6.85 6.84 6.85 224.6K
13:55 6.85 6.85 6.83 6.84 343.2K
14:00 6.84 6.85 6.83 6.84 354.1K
14:05 6.85 6.86 6.84 6.86 665.5K
14:10 6.86 6.86 6.85 6.86 289.2K
14:15 6.85 6.86 6.85 6.86 398.4K
14:20 6.86 6.87 6.85 6.87 1,250.5K
14:25 6.86 6.87 6.86 6.86 523.3K
14:30 6.87 6.87 6.85 6.85 1,162.4K
14:35 6.86 6.86 6.85 6.85 475.2K
14:40 6.85 6.86 6.84 6.85 534.8K
14:45 6.85 6.86 6.84 6.85 639.4K
14:50 6.84 6.85 6.84 6.84 898.1K
14:55 6.84 6.85 6.84 6.85 436.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available