7.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.71 | 6.78 | 6.70 | 6.76 | 4,040.0K |
09:35 | 6.77 | 6.79 | 6.76 | 6.77 | 3,362.2K |
09:40 | 6.77 | 6.80 | 6.76 | 6.78 | 2,619.9K |
09:45 | 6.79 | 6.80 | 6.77 | 6.80 | 1,068.9K |
09:50 | 6.79 | 6.80 | 6.79 | 6.80 | 884.5K |
09:55 | 6.79 | 6.80 | 6.78 | 6.79 | 1,048.4K |
10:00 | 6.80 | 6.81 | 6.78 | 6.78 | 1,743.0K |
10:05 | 6.79 | 6.80 | 6.78 | 6.79 | 942.7K |
10:10 | 6.79 | 6.80 | 6.79 | 6.80 | 708.7K |
10:15 | 6.80 | 6.81 | 6.80 | 6.80 | 953.7K |
10:20 | 6.81 | 6.81 | 6.80 | 6.80 | 533.0K |
10:25 | 6.81 | 6.82 | 6.80 | 6.82 | 1,553.4K |
10:30 | 6.82 | 6.85 | 6.81 | 6.84 | 2,561.4K |
10:35 | 6.84 | 6.84 | 6.83 | 6.83 | 581.3K |
10:40 | 6.84 | 6.85 | 6.83 | 6.84 | 1,181.0K |
10:45 | 6.84 | 6.86 | 6.84 | 6.85 | 2,147.9K |
10:50 | 6.86 | 6.86 | 6.83 | 6.83 | 709.2K |
10:55 | 6.84 | 6.84 | 6.83 | 6.83 | 590.3K |
11:00 | 6.83 | 6.86 | 6.83 | 6.86 | 748.7K |
11:05 | 6.86 | 6.86 | 6.84 | 6.86 | 458.6K |
11:10 | 6.86 | 6.86 | 6.85 | 6.85 | 1,115.5K |
11:15 | 6.86 | 6.86 | 6.83 | 6.84 | 1,332.2K |
11:20 | 6.84 | 6.86 | 6.84 | 6.84 | 781.7K |
11:25 | 6.84 | 6.85 | 6.83 | 6.85 | 223.4K |
13:00 | 6.84 | 6.86 | 6.83 | 6.86 | 915.1K |
13:05 | 6.85 | 6.86 | 6.84 | 6.85 | 459.2K |
13:10 | 6.85 | 6.86 | 6.84 | 6.84 | 385.6K |
13:15 | 6.84 | 6.86 | 6.84 | 6.85 | 462.0K |
13:20 | 6.84 | 6.85 | 6.83 | 6.83 | 631.5K |
13:25 | 6.84 | 6.85 | 6.83 | 6.85 | 420.3K |
13:30 | 6.85 | 6.85 | 6.84 | 6.85 | 154.9K |
13:35 | 6.85 | 6.86 | 6.84 | 6.86 | 787.9K |
13:40 | 6.86 | 6.86 | 6.85 | 6.85 | 478.8K |
13:45 | 6.85 | 6.86 | 6.84 | 6.85 | 848.2K |
13:50 | 6.84 | 6.85 | 6.84 | 6.85 | 224.6K |
13:55 | 6.85 | 6.85 | 6.83 | 6.84 | 343.2K |
14:00 | 6.84 | 6.85 | 6.83 | 6.84 | 354.1K |
14:05 | 6.85 | 6.86 | 6.84 | 6.86 | 665.5K |
14:10 | 6.86 | 6.86 | 6.85 | 6.86 | 289.2K |
14:15 | 6.85 | 6.86 | 6.85 | 6.86 | 398.4K |
14:20 | 6.86 | 6.87 | 6.85 | 6.87 | 1,250.5K |
14:25 | 6.86 | 6.87 | 6.86 | 6.86 | 523.3K |
14:30 | 6.87 | 6.87 | 6.85 | 6.85 | 1,162.4K |
14:35 | 6.86 | 6.86 | 6.85 | 6.85 | 475.2K |
14:40 | 6.85 | 6.86 | 6.84 | 6.85 | 534.8K |
14:45 | 6.85 | 6.86 | 6.84 | 6.85 | 639.4K |
14:50 | 6.84 | 6.85 | 6.84 | 6.84 | 898.1K |
14:55 | 6.84 | 6.85 | 6.84 | 6.85 | 436.2K |