7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.32 | 7.23 | 7.27 | 3,248.4K |
| 09:35 | 7.27 | 7.29 | 7.24 | 7.25 | 1,778.0K |
| 09:40 | 7.24 | 7.27 | 7.22 | 7.27 | 1,787.9K |
| 09:45 | 7.26 | 7.30 | 7.25 | 7.28 | 1,530.1K |
| 09:50 | 7.28 | 7.35 | 7.28 | 7.31 | 3,378.2K |
| 09:55 | 7.31 | 7.34 | 7.28 | 7.29 | 2,508.1K |
| 10:00 | 7.28 | 7.29 | 7.25 | 7.28 | 1,195.6K |
| 10:05 | 7.28 | 7.29 | 7.25 | 7.26 | 1,177.3K |
| 10:10 | 7.27 | 7.27 | 7.25 | 7.26 | 615.6K |
| 10:15 | 7.27 | 7.27 | 7.25 | 7.25 | 410.5K |
| 10:20 | 7.25 | 7.27 | 7.25 | 7.26 | 691.9K |
| 10:25 | 7.26 | 7.26 | 7.24 | 7.24 | 622.7K |
| 10:30 | 7.25 | 7.28 | 7.24 | 7.28 | 792.6K |
| 10:35 | 7.27 | 7.28 | 7.26 | 7.27 | 244.1K |
| 10:40 | 7.26 | 7.28 | 7.26 | 7.27 | 334.0K |
| 10:45 | 7.27 | 7.27 | 7.24 | 7.25 | 475.9K |
| 10:50 | 7.24 | 7.25 | 7.24 | 7.25 | 409.2K |
| 10:55 | 7.24 | 7.25 | 7.23 | 7.23 | 555.8K |
| 11:00 | 7.23 | 7.24 | 7.21 | 7.23 | 1,863.1K |
| 11:05 | 7.22 | 7.23 | 7.21 | 7.21 | 472.4K |
| 11:10 | 7.22 | 7.22 | 7.21 | 7.22 | 287.3K |
| 11:15 | 7.21 | 7.22 | 7.20 | 7.20 | 1,071.1K |
| 11:20 | 7.20 | 7.21 | 7.19 | 7.20 | 689.7K |
| 11:25 | 7.20 | 7.21 | 7.19 | 7.20 | 439.4K |
| 13:00 | 7.20 | 7.22 | 7.20 | 7.21 | 779.9K |
| 13:05 | 7.20 | 7.21 | 7.19 | 7.20 | 1,163.9K |
| 13:10 | 7.21 | 7.21 | 7.20 | 7.20 | 219.8K |
| 13:15 | 7.21 | 7.21 | 7.20 | 7.21 | 248.3K |
| 13:20 | 7.20 | 7.21 | 7.20 | 7.20 | 519.1K |
| 13:25 | 7.20 | 7.21 | 7.20 | 7.21 | 170.1K |
| 13:30 | 7.21 | 7.21 | 7.20 | 7.21 | 245.1K |
| 13:35 | 7.21 | 7.21 | 7.19 | 7.19 | 616.5K |
| 13:40 | 7.20 | 7.20 | 7.19 | 7.19 | 603.6K |
| 13:45 | 7.19 | 7.20 | 7.19 | 7.19 | 718.6K |
| 13:50 | 7.20 | 7.20 | 7.19 | 7.20 | 510.1K |
| 13:55 | 7.20 | 7.20 | 7.19 | 7.20 | 632.1K |
| 14:00 | 7.19 | 7.21 | 7.19 | 7.20 | 702.2K |
| 14:05 | 7.20 | 7.21 | 7.20 | 7.21 | 443.2K |
| 14:10 | 7.20 | 7.22 | 7.19 | 7.20 | 1,106.0K |
| 14:15 | 7.20 | 7.21 | 7.19 | 7.21 | 706.2K |
| 14:20 | 7.20 | 7.21 | 7.19 | 7.19 | 731.5K |
| 14:25 | 7.20 | 7.22 | 7.19 | 7.22 | 1,124.9K |
| 14:30 | 7.22 | 7.23 | 7.20 | 7.22 | 835.1K |
| 14:35 | 7.22 | 7.23 | 7.21 | 7.21 | 959.8K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.21 | 1,352.3K |
| 14:45 | 7.22 | 7.22 | 7.20 | 7.21 | 746.1K |
| 14:50 | 7.21 | 7.22 | 7.21 | 7.21 | 755.6K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.21 | 344.4K |