7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.31 | 7.27 | 7.28 | 2,469.6K |
| 09:35 | 7.28 | 7.30 | 7.27 | 7.28 | 1,581.4K |
| 09:40 | 7.28 | 7.30 | 7.27 | 7.29 | 922.5K |
| 09:45 | 7.28 | 7.30 | 7.27 | 7.29 | 1,142.0K |
| 09:50 | 7.28 | 7.32 | 7.28 | 7.31 | 1,012.2K |
| 09:55 | 7.32 | 7.32 | 7.30 | 7.30 | 772.3K |
| 10:00 | 7.30 | 7.31 | 7.29 | 7.29 | 335.3K |
| 10:05 | 7.29 | 7.30 | 7.28 | 7.29 | 418.0K |
| 10:10 | 7.28 | 7.29 | 7.28 | 7.29 | 133.9K |
| 10:15 | 7.28 | 7.29 | 7.27 | 7.27 | 563.5K |
| 10:20 | 7.27 | 7.28 | 7.25 | 7.25 | 1,510.2K |
| 10:25 | 7.26 | 7.27 | 7.24 | 7.26 | 738.3K |
| 10:30 | 7.26 | 7.27 | 7.26 | 7.26 | 510.4K |
| 10:35 | 7.26 | 7.27 | 7.26 | 7.27 | 166.1K |
| 10:40 | 7.27 | 7.28 | 7.26 | 7.27 | 255.7K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.28 | 176.3K |
| 10:50 | 7.27 | 7.28 | 7.27 | 7.27 | 208.0K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.27 | 401.6K |
| 11:00 | 7.26 | 7.27 | 7.26 | 7.26 | 411.7K |
| 11:05 | 7.26 | 7.27 | 7.25 | 7.26 | 243.8K |
| 11:10 | 7.27 | 7.27 | 7.26 | 7.27 | 190.4K |
| 11:15 | 7.26 | 7.27 | 7.26 | 7.27 | 241.9K |
| 11:20 | 7.27 | 7.27 | 7.26 | 7.26 | 187.3K |
| 11:25 | 7.26 | 7.27 | 7.26 | 7.26 | 125.1K |
| 13:00 | 7.27 | 7.30 | 7.26 | 7.29 | 805.9K |
| 13:05 | 7.29 | 7.30 | 7.28 | 7.28 | 423.5K |
| 13:10 | 7.28 | 7.29 | 7.27 | 7.27 | 290.0K |
| 13:15 | 7.27 | 7.29 | 7.27 | 7.27 | 270.9K |
| 13:20 | 7.28 | 7.29 | 7.26 | 7.27 | 563.2K |
| 13:25 | 7.26 | 7.27 | 7.26 | 7.26 | 328.6K |
| 13:30 | 7.26 | 7.27 | 7.26 | 7.27 | 195.0K |
| 13:35 | 7.26 | 7.27 | 7.26 | 7.26 | 291.0K |
| 13:40 | 7.26 | 7.27 | 7.26 | 7.27 | 117.0K |
| 13:45 | 7.27 | 7.27 | 7.26 | 7.26 | 119.1K |
| 13:50 | 7.27 | 7.27 | 7.25 | 7.25 | 632.6K |
| 13:55 | 7.26 | 7.26 | 7.25 | 7.26 | 150.5K |
| 14:00 | 7.26 | 7.27 | 7.25 | 7.26 | 431.9K |
| 14:05 | 7.26 | 7.27 | 7.26 | 7.26 | 53.2K |
| 14:10 | 7.26 | 7.27 | 7.26 | 7.27 | 174.7K |
| 14:15 | 7.26 | 7.27 | 7.26 | 7.26 | 135.3K |
| 14:20 | 7.26 | 7.27 | 7.25 | 7.26 | 650.7K |
| 14:25 | 7.26 | 7.26 | 7.25 | 7.26 | 315.7K |
| 14:30 | 7.26 | 7.27 | 7.25 | 7.26 | 410.0K |
| 14:35 | 7.26 | 7.27 | 7.26 | 7.26 | 213.1K |
| 14:40 | 7.26 | 7.27 | 7.26 | 7.26 | 348.2K |
| 14:45 | 7.26 | 7.27 | 7.26 | 7.26 | 333.7K |
| 14:50 | 7.26 | 7.28 | 7.26 | 7.28 | 738.5K |
| 14:55 | 7.27 | 7.28 | 7.26 | 7.28 | 206.9K |