7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.04 | 7.00 | 7.04 | 2,453.9K |
| 09:35 | 7.04 | 7.04 | 7.02 | 7.03 | 1,347.8K |
| 09:40 | 7.02 | 7.04 | 7.01 | 7.04 | 1,066.9K |
| 09:45 | 7.03 | 7.04 | 7.01 | 7.01 | 823.6K |
| 09:50 | 7.01 | 7.03 | 7.01 | 7.03 | 911.5K |
| 09:55 | 7.02 | 7.03 | 7.02 | 7.02 | 412.1K |
| 10:00 | 7.03 | 7.03 | 7.02 | 7.03 | 425.4K |
| 10:05 | 7.02 | 7.03 | 7.01 | 7.03 | 372.9K |
| 10:10 | 7.02 | 7.03 | 7.01 | 7.01 | 212.9K |
| 10:15 | 7.01 | 7.02 | 7.01 | 7.02 | 271.8K |
| 10:20 | 7.01 | 7.02 | 7.00 | 7.00 | 623.4K |
| 10:25 | 7.00 | 7.02 | 7.00 | 7.01 | 525.4K |
| 10:30 | 7.02 | 7.03 | 7.01 | 7.02 | 440.1K |
| 10:35 | 7.03 | 7.03 | 7.02 | 7.03 | 468.9K |
| 10:40 | 7.02 | 7.04 | 7.02 | 7.03 | 295.4K |
| 10:45 | 7.03 | 7.04 | 7.03 | 7.04 | 371.7K |
| 10:50 | 7.04 | 7.04 | 7.03 | 7.03 | 136.1K |
| 10:55 | 7.04 | 7.05 | 7.04 | 7.04 | 349.9K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.04 | 155.8K |
| 11:05 | 7.04 | 7.04 | 7.02 | 7.03 | 171.5K |
| 11:10 | 7.02 | 7.03 | 7.02 | 7.02 | 121.7K |
| 11:15 | 7.02 | 7.03 | 7.00 | 7.00 | 876.7K |
| 11:20 | 7.00 | 7.00 | 6.98 | 6.99 | 1,275.7K |
| 11:25 | 6.99 | 7.00 | 6.98 | 6.99 | 503.2K |
| 13:00 | 7.00 | 7.01 | 6.99 | 7.00 | 694.0K |
| 13:05 | 6.99 | 7.01 | 6.99 | 7.00 | 422.5K |
| 13:10 | 7.00 | 7.00 | 6.99 | 6.99 | 386.4K |
| 13:15 | 6.99 | 7.00 | 6.99 | 6.99 | 184.5K |
| 13:20 | 6.99 | 7.00 | 6.96 | 6.97 | 1,075.1K |
| 13:25 | 6.97 | 6.97 | 6.94 | 6.96 | 2,524.1K |
| 13:30 | 6.95 | 6.96 | 6.94 | 6.94 | 1,404.3K |
| 13:35 | 6.95 | 6.96 | 6.94 | 6.95 | 803.9K |
| 13:40 | 6.96 | 6.96 | 6.94 | 6.96 | 430.1K |
| 13:45 | 6.95 | 6.97 | 6.95 | 6.97 | 508.4K |
| 13:50 | 6.97 | 6.97 | 6.95 | 6.96 | 399.8K |
| 13:55 | 6.96 | 6.97 | 6.96 | 6.96 | 286.9K |
| 14:00 | 6.96 | 6.99 | 6.96 | 6.98 | 760.4K |
| 14:05 | 6.98 | 6.99 | 6.97 | 6.99 | 262.2K |
| 14:10 | 6.99 | 6.99 | 6.98 | 6.99 | 348.7K |
| 14:15 | 6.99 | 7.00 | 6.99 | 6.99 | 183.5K |
| 14:20 | 7.00 | 7.00 | 6.98 | 6.98 | 434.7K |
| 14:25 | 6.99 | 7.00 | 6.98 | 6.99 | 351.8K |
| 14:30 | 7.00 | 7.01 | 6.99 | 7.01 | 455.0K |
| 14:35 | 7.01 | 7.01 | 7.00 | 7.00 | 246.9K |
| 14:40 | 7.01 | 7.03 | 7.00 | 7.02 | 528.3K |
| 14:45 | 7.02 | 7.04 | 7.02 | 7.04 | 705.7K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.04 | 503.9K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.05 | 189.3K |