7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.10 | 7.04 | 7.10 | 3,485.6K |
| 09:35 | 7.09 | 7.10 | 7.08 | 7.08 | 1,514.3K |
| 09:40 | 7.08 | 7.12 | 7.08 | 7.09 | 1,407.0K |
| 09:45 | 7.09 | 7.10 | 7.08 | 7.09 | 1,035.6K |
| 09:50 | 7.08 | 7.10 | 7.07 | 7.09 | 718.4K |
| 09:55 | 7.09 | 7.09 | 7.07 | 7.08 | 660.6K |
| 10:00 | 7.07 | 7.09 | 7.05 | 7.05 | 756.3K |
| 10:05 | 7.06 | 7.06 | 7.05 | 7.05 | 281.8K |
| 10:10 | 7.05 | 7.07 | 7.05 | 7.06 | 349.8K |
| 10:15 | 7.06 | 7.07 | 7.05 | 7.06 | 278.3K |
| 10:20 | 7.07 | 7.07 | 7.05 | 7.07 | 436.5K |
| 10:25 | 7.06 | 7.07 | 7.05 | 7.06 | 267.7K |
| 10:30 | 7.06 | 7.06 | 7.05 | 7.06 | 249.9K |
| 10:35 | 7.05 | 7.05 | 7.04 | 7.04 | 494.3K |
| 10:40 | 7.04 | 7.06 | 7.04 | 7.06 | 181.3K |
| 10:45 | 7.06 | 7.06 | 7.05 | 7.05 | 160.3K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.04 | 299.3K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.03 | 318.2K |
| 11:00 | 7.03 | 7.06 | 7.03 | 7.05 | 196.9K |
| 11:05 | 7.04 | 7.06 | 7.04 | 7.04 | 200.2K |
| 11:10 | 7.05 | 7.05 | 7.03 | 7.03 | 286.6K |
| 11:15 | 7.03 | 7.04 | 7.02 | 7.04 | 354.8K |
| 11:20 | 7.03 | 7.04 | 7.03 | 7.03 | 201.6K |
| 11:25 | 7.04 | 7.04 | 7.02 | 7.02 | 438.3K |
| 13:00 | 7.03 | 7.04 | 7.02 | 7.04 | 358.6K |
| 13:05 | 7.03 | 7.05 | 7.03 | 7.03 | 122.1K |
| 13:10 | 7.04 | 7.05 | 7.03 | 7.05 | 212.1K |
| 13:15 | 7.04 | 7.04 | 7.03 | 7.03 | 352.0K |
| 13:20 | 7.03 | 7.04 | 7.03 | 7.04 | 279.9K |
| 13:25 | 7.04 | 7.04 | 7.02 | 7.03 | 310.9K |
| 13:30 | 7.03 | 7.03 | 7.02 | 7.02 | 483.2K |
| 13:35 | 7.04 | 7.05 | 7.03 | 7.03 | 372.9K |
| 13:40 | 7.04 | 7.04 | 7.03 | 7.03 | 146.5K |
| 13:45 | 7.04 | 7.05 | 7.03 | 7.04 | 168.1K |
| 13:50 | 7.04 | 7.05 | 7.04 | 7.05 | 121.9K |
| 13:55 | 7.04 | 7.06 | 7.04 | 7.04 | 331.8K |
| 14:00 | 7.05 | 7.06 | 7.04 | 7.04 | 139.7K |
| 14:05 | 7.04 | 7.05 | 7.03 | 7.03 | 148.9K |
| 14:10 | 7.04 | 7.04 | 7.02 | 7.03 | 379.1K |
| 14:15 | 7.03 | 7.04 | 7.02 | 7.02 | 172.3K |
| 14:20 | 7.03 | 7.03 | 7.02 | 7.02 | 86.5K |
| 14:25 | 7.03 | 7.03 | 7.02 | 7.02 | 228.3K |
| 14:30 | 7.03 | 7.03 | 7.02 | 7.02 | 605.7K |
| 14:35 | 7.03 | 7.04 | 7.02 | 7.04 | 197.4K |
| 14:40 | 7.03 | 7.04 | 7.03 | 7.03 | 344.7K |
| 14:45 | 7.03 | 7.04 | 7.03 | 7.03 | 235.7K |
| 14:50 | 7.04 | 7.04 | 7.03 | 7.03 | 344.4K |
| 14:55 | 7.03 | 7.04 | 7.02 | 7.02 | 467.4K |