7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.02 | 6.91 | 6.93 | 3,980.4K |
| 09:35 | 6.94 | 6.97 | 6.93 | 6.93 | 1,830.1K |
| 09:40 | 6.94 | 6.94 | 6.91 | 6.92 | 1,752.8K |
| 09:45 | 6.92 | 6.95 | 6.92 | 6.94 | 906.3K |
| 09:50 | 6.95 | 6.97 | 6.94 | 6.97 | 919.7K |
| 09:55 | 6.96 | 7.00 | 6.96 | 7.00 | 955.8K |
| 10:00 | 6.99 | 7.02 | 6.98 | 6.99 | 1,075.8K |
| 10:05 | 7.00 | 7.02 | 6.99 | 7.00 | 2,001.7K |
| 10:10 | 7.00 | 7.00 | 6.98 | 6.99 | 639.0K |
| 10:15 | 6.98 | 7.00 | 6.98 | 6.98 | 627.0K |
| 10:20 | 6.99 | 7.00 | 6.97 | 6.99 | 421.8K |
| 10:25 | 6.99 | 7.00 | 6.98 | 6.99 | 344.8K |
| 10:30 | 6.99 | 7.01 | 6.98 | 7.01 | 1,357.6K |
| 10:35 | 7.01 | 7.01 | 7.00 | 7.00 | 368.4K |
| 10:40 | 7.00 | 7.01 | 6.99 | 7.00 | 426.6K |
| 10:45 | 6.99 | 7.00 | 6.98 | 6.99 | 339.1K |
| 10:50 | 6.98 | 7.01 | 6.98 | 7.00 | 608.3K |
| 10:55 | 7.00 | 7.02 | 6.99 | 7.02 | 1,165.0K |
| 11:00 | 7.02 | 7.02 | 7.00 | 7.01 | 302.5K |
| 11:05 | 7.01 | 7.01 | 7.00 | 7.01 | 231.0K |
| 11:10 | 7.01 | 7.02 | 7.00 | 7.02 | 258.9K |
| 11:15 | 7.02 | 7.02 | 6.99 | 7.00 | 515.4K |
| 11:20 | 7.00 | 7.00 | 6.99 | 6.99 | 229.9K |
| 11:25 | 7.00 | 7.00 | 6.98 | 6.99 | 446.5K |
| 13:00 | 6.99 | 6.99 | 6.97 | 6.99 | 610.5K |
| 13:05 | 6.99 | 6.99 | 6.97 | 6.98 | 219.3K |
| 13:10 | 6.98 | 6.98 | 6.96 | 6.96 | 1,046.5K |
| 13:15 | 6.97 | 6.98 | 6.96 | 6.97 | 290.4K |
| 13:20 | 6.98 | 6.98 | 6.96 | 6.96 | 285.5K |
| 13:25 | 6.96 | 6.98 | 6.95 | 6.96 | 1,020.8K |
| 13:30 | 6.97 | 7.02 | 6.96 | 7.02 | 840.0K |
| 13:35 | 7.02 | 7.04 | 7.00 | 7.00 | 1,191.9K |
| 13:40 | 7.00 | 7.02 | 6.98 | 7.02 | 907.0K |
| 13:45 | 7.02 | 7.03 | 6.99 | 7.00 | 667.7K |
| 13:50 | 7.00 | 7.01 | 6.99 | 7.00 | 252.5K |
| 13:55 | 7.00 | 7.00 | 6.99 | 7.00 | 262.6K |
| 14:00 | 7.00 | 7.01 | 6.99 | 7.01 | 502.7K |
| 14:05 | 7.01 | 7.01 | 6.99 | 7.00 | 235.8K |
| 14:10 | 7.00 | 7.01 | 6.99 | 7.00 | 390.3K |
| 14:15 | 7.00 | 7.01 | 6.99 | 7.00 | 203.3K |
| 14:20 | 7.00 | 7.01 | 6.99 | 6.99 | 351.1K |
| 14:25 | 7.00 | 7.00 | 6.99 | 6.99 | 242.6K |
| 14:30 | 6.99 | 7.01 | 6.99 | 7.00 | 344.2K |
| 14:35 | 7.01 | 7.01 | 6.99 | 7.00 | 512.3K |
| 14:40 | 7.00 | 7.01 | 6.99 | 6.99 | 381.7K |
| 14:45 | 6.99 | 7.00 | 6.99 | 7.00 | 324.8K |
| 14:50 | 6.99 | 7.01 | 6.99 | 7.01 | 419.3K |
| 14:55 | 7.00 | 7.01 | 7.00 | 7.00 | 177.4K |